Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.7500	0.7500	0.7050	0.7365	101,530	-0.01(-1.79%)
Dec 24, 2025	0.7402	0.7730	0.7302	0.7499	65,101	-0.00(-0.40%)
Dec 23, 2025	0.7885	0.8000	0.7400	0.7529	73,336	-0.04(-4.56%)
Dec 22, 2025	0.8004	0.8090	0.7500	0.7889	159,651	+0.06(+8.87%)
Dec 19, 2025	0.8400	0.8402	0.7000	0.7246	181,469	-0.10(-12.16%)
Dec 18, 2025	0.8600	0.8600	0.8147	0.8249	64,716	-0.05(-5.95%)
Dec 17, 2025	0.9977	0.9977	0.8500	0.8771	134,662	-0.10(-10.45%)
Dec 16, 2025	1.050	1.060	0.9527	0.9795	212,434	-0.09(-8.46%)
Dec 15, 2025	1.150	1.150	1.060	1.070	50,373	-0.06(-5.31%)
Dec 12, 2025	1.220	1.250	1.120	1.130	110,851	-0.12(-9.60%)
Dec 11, 2025	1.380	1.380	1.220	1.250	108,409	-0.10(-7.41%)
Dec 10, 2025	1.300	1.390	1.290	1.350	51,320	+0.03(+2.27%)
Dec 09, 2025	1.290	1.404	1.270	1.320	113,172	-0.09(-6.38%)
Dec 08, 2025	1.410	1.410	1.350	1.410	101,151	+0.03(+2.17%)
Dec 05, 2025	1.370	1.390	1.340	1.380	227,271	+0.04(+2.99%)
Dec 04, 2025	1.350	1.412	1.330	1.340	105,766	+0.03(+2.29%)
Dec 03, 2025	1.200	1.380	1.187	1.310	108,734	+0.10(+8.26%)
Dec 02, 2025	1.200	1.220	1.181	1.210	66,965	+0.03(+2.54%)
Dec 01, 2025	1.210	1.240	1.160	1.180	121,078	-0.05(-4.07%)
Nov 28, 2025	1.260	1.310	1.210	1.230	126,090	-0.08(-6.11%)
Nov 26, 2025	1.360	1.410	1.200	1.310	1,111,069	-0.35(-21.08%)
Nov 25, 2025	1.410	1.730	1.360	1.660	13,283,755	+0.32(+23.88%)
Nov 24, 2025	1.300	1.470	1.200	1.340	401,698	+0.10(+8.06%)
Nov 21, 2025	1.240	1.250	1.080	1.240	61,449	+0.05(+4.64%)
Nov 20, 2025	1.290	1.290	1.175	1.185	35,797	-0.08(-6.32%)
Nov 19, 2025	1.260	1.340	1.250	1.265	46,099	+0.01(+1.20%)
Nov 18, 2025	1.260	1.285	1.200	1.250	48,718	-0.01(-0.79%)
Nov 17, 2025	1.340	1.380	1.220	1.260	147,488	-0.12(-8.70%)
Nov 14, 2025	1.390	1.440	1.317	1.380	28,809	-0.06(-4.17%)
Nov 13, 2025	1.520	1.520	1.420	1.440	70,059	-0.07(-4.64%)
Nov 12, 2025	1.540	1.550	1.430	1.510	112,593	-0.04(-2.58%)
Nov 11, 2025	1.590	1.590	1.540	1.550	34,478	-0.02(-1.40%)
Nov 10, 2025	1.630	1.630	1.560	1.572	33,277	-0.04(-2.36%)
Nov 07, 2025	1.570	1.640	1.560	1.610	19,022	-0.03(-1.83%)
Nov 06, 2025	1.710	1.710	1.574	1.640	50,903	-0.06(-3.53%)
Nov 05, 2025	1.700	1.739	1.700	1.700	14,798	+0.00(+0.00%)
Nov 04, 2025	1.700	1.730	1.700	1.700	18,173	-0.01(-0.58%)
Nov 03, 2025	1.770	1.780	1.700	1.710	22,854	-0.06(-3.39%)
Oct 31, 2025	1.770	1.780	1.740	1.770	18,531	-0.01(-0.56%)
Oct 30, 2025	1.770	1.810	1.760	1.780	19,352	-0.02(-1.22%)
Oct 29, 2025	1.850	1.880	1.780	1.802	28,598	-0.02(-0.99%)
Oct 28, 2025	1.850	1.850	1.760	1.820	34,865	-0.03(-1.62%)
Oct 27, 2025	1.810	1.850	1.810	1.850	12,249	+0.00(+0.00%)
Oct 24, 2025	1.850	1.870	1.830	1.850	14,844	+0.01(+0.43%)
Oct 23, 2025	1.820	1.860	1.820	1.842	10,495	+0.02(+1.21%)
Oct 22, 2025	1.880	1.880	1.760	1.820	27,946	-0.06(-3.19%)
Oct 21, 2025	1.870	1.890	1.850	1.880	16,017	+0.01(+0.80%)
Oct 20, 2025	1.840	1.865	1.825	1.865	17,910	+0.03(+1.91%)
Oct 17, 2025	1.940	1.940	1.820	1.830	19,716	-0.11(-5.67%)
Oct 16, 2025	2.000	2.041	1.900	1.940	28,299	-0.03(-1.52%)
Oct 15, 2025	2.050	2.070	1.970	1.970	17,442	-0.06(-2.96%)
Oct 14, 2025	1.940	2.030	1.920	2.030	22,538	+0.08(+4.37%)
Oct 13, 2025	1.950	1.950	1.870	1.945	20,187	+0.07(+4.01%)
Oct 10, 2025	2.160	2.160	1.830	1.870	71,796	-0.25(-11.79%)
Oct 09, 2025	2.080	2.120	2.080	2.120	40,312	+0.03(+1.44%)
Oct 08, 2025	2.050	2.100	2.045	2.090	16,909	+0.06(+2.96%)
Oct 07, 2025	2.070	2.100	2.010	2.030	26,522	-0.04(-1.93%)
Oct 06, 2025	2.080	2.150	2.050	2.070	57,388	+0.04(+1.97%)
Oct 03, 2025	2.040	2.040	1.994	2.030	24,281	-0.01(-0.49%)
Oct 02, 2025	1.980	2.050	1.980	2.040	21,491	+0.06(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.