Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	525.63	535.63	500.96	509.51	81,068	-28.31(-5.26%)
Feb 26, 2026	521.39	549.59	513.35	537.82	88,956	+21.45(+4.15%)
Feb 25, 2026	519.20	527.19	507.24	516.37	123,659	+1.29(+0.25%)
Feb 24, 2026	498.52	520.78	492.77	515.08	76,587	+16.37(+3.28%)
Feb 23, 2026	516.64	525.19	493.03	498.71	97,052	-23.81(-4.56%)
Feb 20, 2026	509.57	532.58	499.69	522.52	144,243	+7.56(+1.47%)
Feb 19, 2026	489.90	516.03	475.48	514.96	82,572	+26.96(+5.52%)
Feb 18, 2026	475.35	503.14	460.00	488.00	79,530	+11.07(+2.32%)
Feb 17, 2026	511.01	512.31	447.24	476.93	115,132	-35.63(-6.95%)
Feb 13, 2026	514.83	527.79	492.37	512.56	105,016	+4.98(+0.98%)
Feb 12, 2026	562.15	572.86	506.50	507.58	113,011	-50.42(-9.04%)
Feb 11, 2026	572.55	574.28	530.41	558.00	111,314	-8.88(-1.57%)
Feb 10, 2026	565.80	574.41	539.00	566.88	99,439	+6.03(+1.08%)
Feb 09, 2026	582.04	586.77	508.69	560.85	70,954	-15.07(-2.62%)
Feb 06, 2026	577.74	587.00	568.96	575.92	48,292	+8.02(+1.41%)
Feb 05, 2026	564.50	581.46	562.14	567.90	31,630	-8.96(-1.55%)
Feb 04, 2026	578.26	592.45	567.00	576.86	55,621	+2.87(+0.50%)
Feb 03, 2026	588.41	602.64	562.05	573.99	75,101	-20.48(-3.45%)
Feb 02, 2026	592.72	618.13	568.55	594.47	65,996	+8.10(+1.38%)
Jan 30, 2026	578.15	602.78	578.15	586.37	71,541	+1.67(+0.29%)
Jan 29, 2026	572.48	586.61	562.00	584.70	38,383	+15.73(+2.76%)
Jan 28, 2026	587.52	595.00	556.49	568.97	45,811	-17.64(-3.01%)
Jan 27, 2026	643.44	644.40	574.20	586.61	48,396	-58.22(-9.03%)
Jan 26, 2026	663.00	668.25	628.86	644.83	81,125	-19.89(-2.99%)
Jan 23, 2026	665.37	674.75	658.71	664.72	48,055	+0.61(+0.09%)
Jan 22, 2026	655.00	671.01	650.00	664.11	56,098	+14.15(+2.18%)
Jan 21, 2026	637.90	659.00	629.70	649.96	61,380	+21.51(+3.42%)
Jan 20, 2026	640.55	656.56	608.89	628.45	75,610	-28.70(-4.37%)
Jan 16, 2026	648.52	657.42	642.87	657.15	72,479	+8.75(+1.35%)
Jan 15, 2026	648.00	660.00	633.98	648.40	56,881	-0.60(-0.09%)
Jan 14, 2026	628.46	650.67	613.00	649.00	92,450	+25.17(+4.03%)
Jan 13, 2026	629.16	654.17	617.51	623.83	97,046	-5.18(-0.82%)
Jan 12, 2026	606.04	632.48	590.38	629.01	97,453	+20.47(+3.36%)
Jan 09, 2026	581.26	613.93	581.26	608.54	98,873	+26.34(+4.52%)
Jan 08, 2026	572.56	584.70	560.39	582.20	103,272	+9.03(+1.58%)
Jan 07, 2026	556.24	578.30	548.30	573.17	127,686	+19.26(+3.48%)
Jan 06, 2026	549.62	563.82	540.00	553.91	88,686	+2.77(+0.50%)
Jan 05, 2026	501.00	562.92	499.22	551.14	102,833	+49.32(+9.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.