Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.200	2.230	2.080	2.110	115,032	-0.07(-3.21%)
Dec 24, 2025	2.180	2.250	2.130	2.180	63,614	-0.01(-0.46%)
Dec 23, 2025	2.190	2.200	2.100	2.190	80,520	-0.01(-0.45%)
Dec 22, 2025	2.230	2.239	2.130	2.200	203,309	-0.01(-0.45%)
Dec 19, 2025	2.240	2.300	2.131	2.210	128,383	-0.04(-1.78%)
Dec 18, 2025	2.250	2.280	2.160	2.250	193,774	+0.06(+2.74%)
Dec 17, 2025	2.230	2.450	2.140	2.190	516,853	-0.02(-0.90%)
Dec 16, 2025	3.320	3.360	2.140	2.210	1,368,834	-0.92(-29.39%)
Dec 15, 2025	2.950	3.265	2.950	3.130	370,955	+0.22(+7.56%)
Dec 12, 2025	2.980	3.110	2.880	2.910	145,934	-0.08(-2.68%)
Dec 11, 2025	2.910	3.070	2.910	2.990	73,632	+0.11(+3.82%)
Dec 10, 2025	2.910	2.977	2.860	2.880	77,997	-0.02(-0.69%)
Dec 09, 2025	2.890	3.020	2.880	2.900	67,842	+0.03(+1.05%)
Dec 08, 2025	2.990	3.110	2.870	2.870	121,019	-0.13(-4.33%)
Dec 05, 2025	3.120	3.220	2.920	3.000	139,086	-0.13(-4.15%)
Dec 04, 2025	3.340	3.400	3.130	3.130	62,493	-0.26(-7.67%)
Dec 03, 2025	3.493	3.493	3.230	3.390	99,999	-0.05(-1.45%)
Dec 02, 2025	3.410	3.570	3.395	3.440	101,473	+0.03(+0.88%)
Dec 01, 2025	3.230	3.450	3.230	3.410	66,492	+0.18(+5.57%)
Nov 28, 2025	3.140	3.370	3.130	3.230	64,254	+0.13(+4.19%)
Nov 26, 2025	3.030	3.400	3.030	3.100	123,008	+0.05(+1.64%)
Nov 25, 2025	3.130	3.330	3.050	3.050	96,502	-0.08(-2.56%)
Nov 24, 2025	3.040	3.200	3.040	3.130	95,189	+0.05(+1.62%)
Nov 21, 2025	3.010	3.080	2.980	3.080	59,363	+0.07(+2.33%)
Nov 20, 2025	2.900	3.050	2.900	3.010	49,472	+0.11(+3.79%)
Nov 19, 2025	2.930	2.950	2.850	2.900	28,014	+0.00(+0.00%)
Nov 18, 2025	2.870	2.980	2.825	2.900	41,556	+0.00(+0.00%)
Nov 17, 2025	2.820	2.930	2.800	2.900	48,634	+0.06(+2.11%)
Nov 14, 2025	2.880	2.981	2.840	2.840	24,558	-0.10(-3.40%)
Nov 13, 2025	3.041	3.041	2.935	2.940	13,388	-0.13(-4.23%)
Nov 12, 2025	2.830	3.150	2.830	3.070	38,361	+0.25(+8.87%)
Nov 11, 2025	2.830	2.880	2.780	2.820	22,288	-0.07(-2.42%)
Nov 10, 2025	2.800	2.890	2.691	2.890	11,032	+0.13(+4.71%)
Nov 07, 2025	2.740	2.810	2.710	2.760	41,443	+0.00(+0.00%)
Nov 06, 2025	2.830	2.990	2.740	2.760	63,239	-0.07(-2.47%)
Nov 05, 2025	2.690	2.830	2.690	2.830	47,242	+0.13(+4.81%)
Nov 04, 2025	2.730	2.910	2.700	2.700	46,173	-0.10(-3.57%)
Nov 03, 2025	2.730	3.060	2.660	2.800	177,860	+0.05(+1.82%)
Oct 31, 2025	2.810	2.870	2.750	2.750	55,016	-0.06(-2.14%)
Oct 30, 2025	3.000	3.035	2.800	2.810	118,924	-0.16(-5.39%)
Oct 29, 2025	3.040	3.090	2.960	2.970	65,004	-0.05(-1.66%)
Oct 28, 2025	3.120	3.130	3.000	3.020	37,730	-0.10(-3.21%)
Oct 27, 2025	3.230	3.230	3.100	3.120	45,894	-0.04(-1.27%)
Oct 24, 2025	3.180	3.240	3.130	3.160	34,992	+0.06(+1.94%)
Oct 23, 2025	3.200	3.220	3.022	3.100	43,761	-0.07(-2.21%)
Oct 22, 2025	3.290	3.410	3.160	3.170	73,443	-0.09(-2.76%)
Oct 21, 2025	3.010	3.320	3.000	3.260	108,376	+0.26(+8.67%)
Oct 20, 2025	2.990	3.087	2.980	3.000	57,324	-0.04(-1.32%)
Oct 17, 2025	3.130	3.308	2.970	3.040	47,439	-0.11(-3.49%)
Oct 16, 2025	3.300	3.359	3.150	3.150	69,516	-0.16(-4.83%)
Oct 15, 2025	3.330	3.400	3.240	3.310	29,380	+0.01(+0.30%)
Oct 14, 2025	3.370	3.430	3.280	3.300	39,582	-0.12(-3.51%)
Oct 13, 2025	3.350	3.480	3.242	3.420	48,308	+0.17(+5.23%)
Oct 10, 2025	3.530	3.625	3.220	3.250	117,734	-0.26(-7.41%)
Oct 09, 2025	3.590	3.675	3.480	3.510	41,574	-0.08(-2.23%)
Oct 08, 2025	3.600	3.750	3.500	3.590	50,346	+0.02(+0.56%)
Oct 07, 2025	3.870	3.910	3.510	3.570	125,214	-0.30(-7.75%)
Oct 06, 2025	4.140	4.140	3.830	3.870	79,397	-0.15(-3.73%)
Oct 03, 2025	3.850	4.140	3.850	4.020	97,437	+0.20(+5.24%)
Oct 02, 2025	3.740	3.930	3.680	3.820	100,497	+0.14(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.