Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	64.09	64.72	63.00	63.22	22,060	-0.81(-1.27%)
Jun 28, 2024	63.75	64.71	63.61	64.03	101,253	+0.88(+1.39%)
Jun 27, 2024	62.76	63.23	61.84	63.15	136,470	+0.74(+1.18%)
Jun 26, 2024	62.60	63.00	62.22	62.41	58,826	-0.31(-0.49%)
Jun 25, 2024	64.70	65.06	62.42	62.72	90,541	-2.25(-3.47%)
Jun 24, 2024	64.13	65.64	63.79	64.97	69,033	+1.20(+1.88%)
Jun 21, 2024	63.30	64.73	63.10	63.78	131,819	+0.23(+0.36%)
Jun 20, 2024	61.88	63.77	61.78	63.55	82,684	+1.25(+2.00%)
Jun 18, 2024	62.87	63.53	61.79	62.30	172,768	-0.69(-1.09%)
Jun 17, 2024	61.32	63.39	61.32	62.99	114,148	+1.52(+2.48%)
Jun 14, 2024	61.50	61.83	61.05	61.47	103,253	-0.70(-1.12%)
Jun 13, 2024	61.76	62.36	61.51	62.16	80,943	-0.17(-0.27%)
Jun 12, 2024	61.42	63.25	61.42	62.33	110,257	+1.67(+2.76%)
Jun 11, 2024	60.85	61.03	60.12	60.66	76,573	-0.36(-0.59%)
Jun 10, 2024	61.97	61.97	60.40	61.02	133,082	-1.35(-2.16%)
Jun 07, 2024	62.35	63.22	62.02	62.36	101,998	-0.78(-1.23%)
Jun 06, 2024	62.56	63.56	62.42	63.14	122,759	+0.22(+0.35%)
Jun 05, 2024	61.92	62.98	61.36	62.92	146,434	+1.51(+2.45%)
Jun 04, 2024	63.28	64.08	60.56	61.42	246,414	-2.51(-3.93%)
Jun 03, 2024	63.72	64.50	62.35	63.93	152,807	+1.63(+2.62%)
May 31, 2024	62.29	67.35	60.61	62.29	366,249	-3.85(-5.82%)
May 30, 2024	64.75	67.09	64.73	66.14	146,960	+1.16(+1.78%)
May 29, 2024	66.07	66.53	64.87	64.98	97,525	-1.91(-2.86%)
May 28, 2024	66.97	67.12	66.72	66.90	51,099	+0.27(+0.40%)
May 24, 2024	66.49	67.56	66.49	66.63	81,706	+0.30(+0.45%)
May 23, 2024	66.88	66.88	65.48	66.33	98,650	-0.53(-0.79%)
May 22, 2024	67.75	67.94	66.47	66.86	80,313	-1.01(-1.48%)
May 21, 2024	67.90	68.95	67.63	67.86	150,506	+0.22(+0.32%)
May 20, 2024	68.19	68.19	67.32	67.65	44,738	-0.53(-0.77%)
May 17, 2024	68.07	68.66	67.66	68.17	85,088	-0.57(-0.83%)
May 16, 2024	69.60	69.60	68.54	68.74	96,379	-0.51(-0.73%)
May 15, 2024	70.63	70.63	68.91	69.25	104,436	-0.84(-1.19%)
May 14, 2024	69.69	70.31	68.61	70.09	99,284	+1.10(+1.59%)
May 13, 2024	70.53	71.77	68.66	68.99	90,525	-1.16(-1.65%)
May 10, 2024	70.39	70.39	68.99	70.15	86,132	+0.07(+0.10%)
May 09, 2024	68.74	70.62	68.74	70.08	121,664	+1.01(+1.46%)
May 08, 2024	67.53	69.23	67.51	69.07	154,050	+0.79(+1.15%)
May 07, 2024	68.38	68.88	67.69	68.28	89,166	-0.38(-0.55%)
May 06, 2024	69.15	69.48	68.39	68.66	59,837	-0.01(-0.01%)
May 03, 2024	68.85	69.54	68.50	68.67	80,845	+0.89(+1.31%)
May 02, 2024	67.65	67.78	66.96	67.78	67,518	+0.76(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.