Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	397.57	405.12	393.19	402.46	808,755	+3.17(+0.79%)
Feb 26, 2026	407.29	407.29	395.96	399.29	1,298,318	-4.65(-1.15%)
Feb 25, 2026	413.27	413.80	402.51	403.94	1,113,124	-10.26(-2.48%)
Feb 24, 2026	402.75	417.72	402.33	414.20	1,385,800	+13.84(+3.46%)
Feb 23, 2026	401.90	413.96	392.10	400.36	2,119,671	+15.75(+4.10%)
Feb 20, 2026	384.10	390.01	380.81	384.61	1,075,925	-0.52(-0.14%)
Feb 19, 2026	383.50	390.80	381.00	385.13	994,235	+2.14(+0.56%)
Feb 18, 2026	374.80	384.32	372.04	382.99	841,480	+9.49(+2.54%)
Feb 17, 2026	375.77	377.12	370.70	373.50	837,476	-2.00(-0.53%)
Feb 13, 2026	380.27	385.37	373.41	375.50	991,869	-6.28(-1.64%)
Feb 12, 2026	384.23	386.00	378.00	381.78	1,010,369	-2.22(-0.58%)
Feb 11, 2026	387.22	388.00	377.19	384.00	1,357,798	-5.73(-1.47%)
Feb 10, 2026	392.16	397.85	389.33	389.73	732,241	-2.43(-0.62%)
Feb 09, 2026	395.00	395.94	389.00	392.16	837,700	-2.72(-0.69%)
Feb 06, 2026	390.01	396.73	390.01	394.88	757,701	+1.45(+0.37%)
Feb 05, 2026	403.28	407.68	391.02	393.43	1,120,347	-8.30(-2.07%)
Feb 04, 2026	403.60	405.83	399.00	401.73	1,069,481	+0.62(+0.15%)
Feb 03, 2026	405.44	414.33	395.71	401.11	1,071,694	-8.11(-1.98%)
Feb 02, 2026	411.60	413.00	403.76	409.22	927,745	-1.11(-0.27%)
Jan 30, 2026	406.50	411.00	403.69	410.33	582,466	+3.25(+0.80%)
Jan 29, 2026	407.72	413.63	403.44	407.08	672,081	+1.71(+0.42%)
Jan 28, 2026	414.15	415.00	401.01	405.37	654,705	-8.50(-2.05%)
Jan 27, 2026	412.30	419.82	408.00	413.87	668,187	-0.04(-0.01%)
Jan 26, 2026	412.75	418.30	409.51	413.91	783,473	+2.41(+0.59%)
Jan 23, 2026	403.23	413.66	403.23	411.50	725,118	+6.17(+1.52%)
Jan 22, 2026	399.52	408.00	397.00	405.33	647,784	+6.41(+1.61%)
Jan 21, 2026	393.23	403.88	391.75	398.92	927,480	+11.28(+2.91%)
Jan 20, 2026	394.75	395.99	382.47	387.64	1,326,085	-12.64(-3.16%)
Jan 16, 2026	407.00	408.00	398.85	400.28	673,588	-8.81(-2.15%)
Jan 15, 2026	405.75	410.00	403.06	409.09	609,165	+1.71(+0.42%)
Jan 14, 2026	409.48	411.04	404.32	407.38	513,568	-3.53(-0.86%)
Jan 13, 2026	415.12	416.93	408.23	410.91	426,647	-5.04(-1.21%)
Jan 12, 2026	405.24	416.94	404.68	415.95	595,747	+10.86(+2.68%)
Jan 09, 2026	405.83	409.00	402.38	405.09	448,995	-1.49(-0.37%)
Jan 08, 2026	402.20	408.99	400.00	406.58	806,619	+1.08(+0.27%)
Jan 07, 2026	405.46	407.68	402.30	405.50	675,767	-1.00(-0.25%)
Jan 06, 2026	410.50	414.40	406.30	406.50	894,875	-4.94(-1.20%)
Jan 05, 2026	416.00	420.00	405.16	411.44	1,038,842	-13.84(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.