Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0171	0.0200	0.0171	0.0199	1,486	+0.00(+13.07%)
Jan 05, 2026				0.0176	0	-0.00(-4.86%)
Jan 02, 2026	0.0187	0.0220	0.0175	0.0185	9,316	-0.01(-23.24%)
Dec 31, 2025	0.0220	0.0242	0.0200	0.0241	3,070	+0.00(+1.69%)
Dec 30, 2025	0.0200	0.0237	0.0190	0.0237	17,399	+0.00(+26.74%)
Dec 29, 2025	0.0187	0.0187	0.0187	0.0187	7,000	-0.01(-27.52%)
Dec 26, 2025	0.0187	0.0278	0.0186	0.0258	28,101	-0.00(-0.77%)
Dec 24, 2025	0.0240	0.0260	0.0240	0.0260	22,533	+0.01(+39.78%)
Dec 23, 2025	0.0186	0.0186	0.0186	0.0186	7,069	+0.00(+0.00%)
Dec 22, 2025	0.0190	0.0190	0.0186	0.0186	1,750	+0.00(+0.00%)
Dec 18, 2025				0.0186	0	-0.01(-25.60%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	100	+0.01(+31.58%)
Dec 16, 2025	0.0190	0.0190	0.0190	0.0190	1,063	+0.00(+2.15%)
Dec 15, 2025	0.0189	0.0189	0.0186	0.0186	632	-0.00(-0.53%)
Dec 12, 2025	0.0187	0.0190	0.0187	0.0187	6,329	-0.00(-6.97%)
Dec 11, 2025	0.0201	0.0201	0.0201	0.0201	100	+0.00(+8.06%)
Dec 09, 2025				0.0186	0	-0.00(-9.71%)
Dec 08, 2025	0.0275	0.0278	0.0206	0.0206	6,490	-0.00(-4.19%)
Dec 05, 2025	0.0194	0.0220	0.0194	0.0215	49,121	+0.00(+10.82%)
Dec 04, 2025	0.0194	0.0194	0.0193	0.0194	5,352	+0.00(+2.65%)
Dec 01, 2025				0.0189	0	+0.00(+2.16%)
Nov 26, 2025				0.0185	0	+0.00(+1.65%)
Nov 21, 2025				0.0182	0	+0.00(+5.81%)
Nov 20, 2025	0.0187	0.0187	0.0171	0.0172	19,874	-0.00(-8.02%)
Nov 17, 2025				0.0187	0	+0.00(+9.36%)
Nov 14, 2025	0.0190	0.0191	0.0170	0.0171	7,286	-0.01(-38.27%)
Nov 13, 2025	0.0278	0.0278	0.0277	0.0277	677	+0.00(+17.87%)
Nov 11, 2025				0.0235	0	-0.00(-14.55%)
Nov 10, 2025	0.0289	0.0290	0.0245	0.0275	3,826	-0.00(-5.17%)
Nov 04, 2025				0.0290	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.