Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.150 1.200 1.090 1.170 51,191 +0.02(+1.74%)
Feb 26, 2026 1.150 1.150 1.114 1.150 38,990 -0.03(-2.54%)
Feb 25, 2026 1.110 1.180 1.110 1.180 75,486 +0.11(+10.28%)
Feb 24, 2026 1.100 1.100 1.010 1.070 79,624 -0.03(-2.73%)
Feb 23, 2026 1.140 1.140 1.060 1.100 55,552 -0.02(-1.79%)
Feb 20, 2026 1.150 1.150 1.100 1.120 17,811 -0.04(-3.45%)
Feb 19, 2026 1.120 1.160 1.120 1.160 23,334 +0.03(+2.65%)
Feb 18, 2026 1.170 1.170 1.120 1.130 34,417 -0.04(-3.42%)
Feb 17, 2026 1.170 1.190 1.140 1.170 39,075 -0.02(-1.68%)
Feb 13, 2026 1.170 1.230 1.160 1.190 46,491 +0.05(+4.39%)
Feb 12, 2026 1.250 1.250 1.100 1.140 140,107 -0.11(-8.80%)
Feb 11, 2026 1.350 1.350 1.220 1.250 65,553 -0.08(-6.02%)
Feb 10, 2026 1.340 1.390 1.320 1.330 95,162 -0.02(-1.48%)
Feb 09, 2026 1.220 1.360 1.220 1.350 175,270 +0.15(+12.50%)
Feb 06, 2026 1.200 1.220 1.140 1.200 82,344 +0.02(+1.69%)
Feb 05, 2026 1.270 1.270 1.160 1.180 136,285 -0.09(-7.09%)
Feb 04, 2026 1.350 1.360 1.250 1.270 85,339 +0.01(+0.40%)
Feb 03, 2026 1.420 1.440 1.260 1.265 167,346 -0.17(-11.54%)
Feb 02, 2026 1.380 1.520 1.350 1.430 144,912 +0.02(+1.42%)
Jan 30, 2026 1.540 1.540 1.360 1.410 426,780 -0.22(-13.50%)
Jan 29, 2026 1.590 1.940 1.480 1.630 4,241,665 +0.25(+18.12%)
Jan 28, 2026 1.440 1.445 1.370 1.380 41,697 -0.06(-4.17%)
Jan 27, 2026 1.460 1.460 1.400 1.440 27,701 +0.02(+1.41%)
Jan 26, 2026 1.440 1.440 1.410 1.420 52,716 -0.05(-3.40%)
Jan 23, 2026 1.500 1.500 1.410 1.470 60,343 -0.04(-2.65%)
Jan 22, 2026 1.520 1.530 1.380 1.510 187,260 -0.02(-1.31%)
Jan 21, 2026 1.510 1.550 1.500 1.530 47,595 +0.03(+2.00%)
Jan 20, 2026 1.540 1.592 1.500 1.500 51,086 -0.10(-6.25%)
Jan 16, 2026 1.570 1.620 1.550 1.600 38,082 +0.01(+0.63%)
Jan 15, 2026 1.590 1.590 1.550 1.590 57,454 +0.05(+3.25%)
Jan 14, 2026 1.570 1.570 1.539 1.540 41,903 -0.02(-1.28%)
Jan 13, 2026 1.670 1.670 1.560 1.560 54,791 -0.11(-6.59%)
Jan 12, 2026 1.550 1.680 1.550 1.670 75,440 +0.07(+4.37%)
Jan 09, 2026 1.560 1.630 1.560 1.600 58,866 +0.05(+3.23%)
Jan 08, 2026 1.530 1.580 1.510 1.550 43,153 +0.04(+2.65%)
Jan 07, 2026 1.590 1.600 1.510 1.510 102,438 -0.14(-8.48%)
Jan 06, 2026 1.600 1.690 1.600 1.650 58,635 +0.06(+3.77%)
Jan 05, 2026 1.590 1.620 1.560 1.590 65,031 +0.02(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.