Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				15.50	0	+0.00(+0.00%)
Feb 06, 2026	15.49	15.50	15.49	15.50	2,009,541	+0.01(+0.06%)
Feb 05, 2026	15.50	15.50	15.49	15.49	3,634,148	-0.02(-0.13%)
Feb 04, 2026	15.48	15.59	15.47	15.51	4,483,678	+0.03(+0.19%)
Feb 03, 2026	15.46	15.49	15.46	15.48	3,434,336	-0.01(-0.06%)
Feb 02, 2026	15.48	15.50	15.48	15.49	823,265	+0.01(+0.03%)
Jan 30, 2026	15.48	15.50	15.47	15.48	1,559,096	+0.00(+0.03%)
Jan 29, 2026	15.49	15.49	15.48	15.48	1,537,975	+0.00(+0.00%)
Jan 28, 2026	15.50	15.51	15.48	15.48	2,245,709	+0.00(+0.00%)
Jan 27, 2026	15.49	15.55	15.47	15.48	1,806,299	-0.04(-0.26%)
Jan 26, 2026	15.51	15.56	15.49	15.52	1,771,194	+0.01(+0.06%)
Jan 23, 2026	15.64	15.65	15.51	15.51	2,181,390	-0.14(-0.89%)
Jan 22, 2026	15.68	15.69	15.64	15.65	1,910,835	-0.03(-0.19%)
Jan 21, 2026	15.56	15.69	15.56	15.68	1,620,592	+0.00(+0.00%)
Jan 20, 2026	15.63	15.69	15.61	15.68	2,447,857	+0.05(+0.32%)
Jan 16, 2026	15.65	15.67	15.60	15.63	1,836,270	+0.01(+0.06%)
Jan 15, 2026	15.59	15.67	15.59	15.62	2,431,624	+0.02(+0.13%)
Jan 14, 2026	15.69	15.69	15.57	15.60	2,199,302	-0.12(-0.76%)
Jan 13, 2026	15.68	15.72	15.66	15.72	2,975,848	+0.04(+0.26%)
Jan 12, 2026	15.66	15.73	15.61	15.68	9,825,957	+0.27(+1.75%)
Jan 09, 2026	15.42	15.43	15.40	15.41	2,272,806	+0.00(+0.00%)
Jan 08, 2026	15.42	15.43	15.40	15.41	4,675,863	+0.00(+0.00%)
Jan 07, 2026	15.43	15.45	15.40	15.41	2,741,519	-0.02(-0.13%)
Jan 06, 2026	15.40	15.44	15.39	15.43	8,698,316	+0.02(+0.13%)
Jan 05, 2026	15.38	15.44	15.37	15.41	9,144,323	+0.03(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.