Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Insight Digital Partners II - Class A Ordinary Shares (NQ:DYOR)

9.910 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 9.900 9.910 9.900 9.910 676 +0.00(+0.02%)
Jan 05, 2026 9.909 51 -0.00(-0.02%)
Dec 31, 2025 9.910 30 +0.00(+0.00%)
Dec 30, 2025 9.910 9.910 9.910 9.910 30,326 -0.01(-0.10%)
Dec 24, 2025 9.920 68 +0.01(+0.11%)
Dec 23, 2025 9.909 9.909 9.909 9.909 306 -0.00(-0.01%)
Dec 19, 2025 9.910 8 +0.01(+0.10%)
Dec 12, 2025 9.900 29 +0.00(+0.00%)
Dec 11, 2025 9.910 9.910 9.880 9.900 66,571 +0.00(+0.00%)
Dec 10, 2025 9.900 9.900 9.900 9.900 492 -0.00(-0.05%)
Dec 09, 2025 9.870 9.910 9.870 9.905 126,366 +0.00(+0.05%)
Dec 05, 2025 9.900 445 +0.00(+0.00%)
Dec 04, 2025 9.900 9.900 9.900 9.900 238 +0.00(+0.00%)
Dec 03, 2025 9.900 9.900 9.900 9.900 62,026 +0.00(+0.00%)
Dec 02, 2025 9.900 9.920 9.900 9.900 67,031 +0.00(+0.00%)
Dec 01, 2025 9.900 9.910 9.900 9.900 4,965 +0.00(+0.00%)
Nov 28, 2025 9.900 9.900 9.900 9.900 132,857 +0.00(+0.00%)
Nov 26, 2025 9.905 9.907 9.900 9.900 165,923 -0.01(-0.10%)
Nov 25, 2025 9.910 9.915 9.905 9.910 209,106 +0.00(+0.00%)
Nov 24, 2025 9.915 9.915 9.910 9.910 12,049 +0.00(+0.00%)
Nov 21, 2025 9.920 9.920 9.910 9.910 1,224 -0.01(-0.10%)
Nov 20, 2025 9.920 9.920 9.910 9.920 1,168,141 -0.01(-0.10%)
Nov 19, 2025 9.900 9.931 9.900 9.930 28,118 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.