Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	16.03	16.39	15.97	16.37	30,637	+0.33(+2.06%)
Oct 29, 2025	16.40	16.50	15.92	16.04	14,818	-0.40(-2.43%)
Oct 28, 2025	16.61	16.71	16.38	16.44	21,572	-0.25(-1.50%)
Oct 27, 2025	16.91	16.97	16.66	16.69	12,889	-0.20(-1.18%)
Oct 24, 2025	16.83	17.00	16.79	16.89	20,408	+0.13(+0.78%)
Oct 23, 2025	16.97	16.97	16.70	16.76	9,629	-0.24(-1.41%)
Oct 22, 2025	17.09	17.09	16.90	17.00	19,872	-0.06(-0.35%)
Oct 21, 2025	16.91	17.06	16.84	17.06	10,858	+0.19(+1.13%)
Oct 20, 2025	16.89	16.92	16.76	16.87	11,094	+0.09(+0.54%)
Oct 17, 2025	16.65	16.90	16.64	16.78	25,888	+0.18(+1.08%)
Oct 16, 2025	16.95	16.95	16.40	16.60	27,710	-0.41(-2.41%)
Oct 15, 2025	17.12	17.17	16.95	17.01	13,780	-0.08(-0.50%)
Oct 14, 2025	16.86	17.15	16.72	17.09	12,723	+0.24(+1.45%)
Oct 13, 2025	16.97	16.97	16.61	16.85	17,116	+0.17(+1.02%)
Oct 10, 2025	17.08	17.16	16.68	16.68	21,271	-0.30(-1.77%)
Oct 09, 2025	17.00	17.18	16.85	16.98	40,898	-0.03(-0.18%)
Oct 08, 2025	17.11	17.12	16.92	17.01	17,758	+0.01(+0.06%)
Oct 07, 2025	17.01	17.29	16.95	17.00	34,957	-0.05(-0.29%)
Oct 06, 2025	17.04	17.25	16.97	17.05	11,742	+0.08(+0.47%)
Oct 03, 2025	16.93	17.19	16.93	16.97	17,110	+0.05(+0.30%)
Oct 02, 2025	17.04	17.10	16.82	16.92	10,759	-0.20(-1.17%)
Oct 01, 2025	17.28	17.28	17.05	17.12	22,859	-0.15(-0.87%)
Sep 30, 2025	17.30	17.45	17.08	17.27	11,002	-0.06(-0.35%)
Sep 29, 2025	17.57	17.62	17.30	17.33	14,602	-0.09(-0.52%)
Sep 26, 2025	17.32	17.46	17.32	17.42	20,616	+0.11(+0.64%)
Sep 25, 2025	17.30	17.40	17.25	17.31	11,888	+0.01(+0.06%)
Sep 24, 2025	17.28	17.39	17.21	17.30	10,738	-0.01(-0.06%)
Sep 23, 2025	17.36	17.50	17.18	17.31	25,331	+0.02(+0.12%)
Sep 22, 2025	17.50	17.69	17.26	17.29	21,649	-0.30(-1.71%)
Sep 19, 2025	17.70	17.80	17.32	17.59	60,590	-0.10(-0.57%)
Sep 18, 2025	17.50	17.77	17.50	17.69	33,095	+0.34(+1.96%)
Sep 17, 2025	17.20	17.67	17.20	17.35	27,300	+0.15(+0.84%)
Sep 16, 2025	17.31	17.31	17.04	17.20	16,367	-0.11(-0.61%)
Sep 15, 2025	17.52	17.52	17.25	17.31	11,680	-0.01(-0.06%)
Sep 12, 2025	17.50	17.67	17.31	17.32	14,454	-0.24(-1.37%)
Sep 11, 2025	17.48	17.56	17.32	17.56	12,187	+0.17(+0.98%)
Sep 10, 2025	17.49	17.68	17.30	17.39	9,417	-0.04(-0.23%)
Sep 09, 2025	17.35	17.47	17.22	17.43	11,266	+0.02(+0.11%)
Sep 08, 2025	17.62	17.62	17.19	17.41	24,483	-0.14(-0.80%)
Sep 05, 2025	17.64	17.99	17.44	17.55	24,101	-0.09(-0.51%)
Sep 04, 2025	17.35	17.64	17.34	17.64	11,016	+0.30(+1.70%)
Sep 03, 2025	17.30	17.50	17.25	17.34	11,962	-0.03(-0.14%)
Sep 02, 2025	17.33	17.44	17.05	17.37	22,462	-0.16(-0.91%)
Aug 29, 2025	17.56	17.67	17.50	17.53	17,399	+0.01(+0.06%)
Aug 28, 2025	17.43	17.57	17.23	17.52	30,598	+0.09(+0.52%)
Aug 27, 2025	17.33	17.44	17.29	17.43	27,042	+0.11(+0.64%)
Aug 26, 2025	17.18	17.34	16.92	17.32	23,136	+0.09(+0.55%)
Aug 25, 2025	17.22	17.24	17.09	17.23	18,472	+0.01(+0.03%)
Aug 22, 2025	16.90	17.30	16.90	17.22	44,359	+0.45(+2.68%)
Aug 21, 2025	16.94	17.00	16.70	16.77	15,351	-0.17(-1.00%)
Aug 20, 2025	16.85	16.94	16.80	16.94	14,866	+0.17(+1.01%)
Aug 19, 2025	16.68	16.84	16.60	16.77	19,032	+0.12(+0.72%)
Aug 18, 2025	16.50	16.65	16.20	16.65	18,851	+0.10(+0.60%)
Aug 15, 2025	16.88	16.88	16.46	16.55	18,470	-0.20(-1.22%)
Aug 14, 2025	16.75	16.75	16.61	16.75	17,277	-0.10(-0.59%)
Aug 13, 2025	16.83	16.93	16.64	16.85	33,475	+0.22(+1.31%)
Aug 12, 2025	16.28	16.74	16.16	16.64	39,992	+0.52(+3.20%)
Aug 11, 2025	15.80	16.17	15.74	16.12	21,113	+0.35(+2.20%)
Aug 08, 2025	15.62	15.80	15.62	15.77	11,176	+0.17(+1.08%)
Aug 07, 2025	15.86	15.86	15.37	15.61	20,040	-0.11(-0.69%)
Aug 06, 2025	15.64	15.95	15.63	15.71	26,967	-0.01(-0.06%)
Aug 05, 2025	15.91	15.91	15.60	15.72	55,155	-0.05(-0.31%)
Aug 04, 2025	15.64	15.77	15.37	15.77	35,148	+0.15(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.