Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1398 +0.0399 (+39.94%)
Streaming Delayed Price Updated: 12:24 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1020 0.1400 0.0939 0.1398 3,310 +0.04(+39.94%)
Mar 05, 2026 0.0805 0.1000 0.0801 0.0999 1,907 +0.00(+0.20%)
Mar 04, 2026 0.0820 0.0998 0.0801 0.0997 7,765 -0.00(-1.97%)
Mar 03, 2026 0.0883 0.1018 0.0883 0.1017 1,204 +0.00(+1.70%)
Mar 02, 2026 0.1021 0.1098 0.0842 0.1000 3,947 +0.00(+0.00%)
Feb 27, 2026 0.1100 0.1287 0.1000 0.1000 10,374 -0.01(-5.30%)
Feb 25, 2026 0.1056 264 +0.01(+5.60%)
Feb 24, 2026 0.1093 0.1093 0.1000 0.1000 873 -0.01(-8.51%)
Feb 23, 2026 0.0801 0.1095 0.0801 0.1093 2,144 -0.00(-0.36%)
Feb 19, 2026 0.1097 24 +0.01(+7.44%)
Feb 18, 2026 0.0996 0.1021 0.0996 0.1021 1,428 +0.00(+0.79%)
Feb 17, 2026 0.1036 0.1036 0.1013 0.1013 1,562 +0.00(+1.30%)
Feb 12, 2026 0.1000 1,032 +0.00(+0.10%)
Feb 11, 2026 0.1039 0.1039 0.0800 0.0999 2,688 +0.00(+0.10%)
Feb 10, 2026 0.1092 0.1092 0.0800 0.0998 57,800 +0.02(+25.06%)
Feb 09, 2026 0.1100 0.1300 0.0701 0.0798 27,074 -0.04(-30.91%)
Feb 06, 2026 0.0773 0.1400 0.0700 0.1155 14,054 +0.04(+54.62%)
Feb 05, 2026 0.0575 0.0800 0.0575 0.0747 13,321 +0.02(+29.46%)
Feb 04, 2026 0.1050 0.1098 0.0575 0.0577 23,853 -0.01(-18.73%)
Feb 03, 2026 0.1800 0.1850 0.0703 0.0710 42,367 -0.07(-49.29%)
Feb 02, 2026 0.1556 0.1881 0.1310 0.1400 17,346 +0.01(+7.78%)
Jan 30, 2026 0.2100 0.2460 0.1200 0.1299 35,038 -0.10(-42.60%)
Jan 28, 2026 0.2263 366 +0.00(+0.27%)
Jan 27, 2026 0.1999 0.2630 0.1530 0.2257 17,679 +0.03(+14.39%)
Jan 26, 2026 0.1973 0.1973 0.1973 0.1973 471 -0.01(-3.62%)
Jan 23, 2026 0.1522 0.2096 0.1522 0.2047 2,148 -0.02(-7.92%)
Jan 22, 2026 0.2500 0.2700 0.1413 0.2223 27,719 +0.06(+38.94%)
Jan 16, 2026 0.1600 805 +0.01(+4.78%)
Jan 15, 2026 0.1300 0.1528 0.1247 0.1527 5,989 -0.01(-4.32%)
Jan 14, 2026 0.2200 0.2200 0.1132 0.1596 48,550 -0.07(-29.91%)
Jan 13, 2026 0.1600 0.2299 0.1366 0.2277 72,593 +0.08(+51.80%)
Jan 12, 2026 0.1506 0.1849 0.1355 0.1500 18,335 +0.00(+0.13%)
Jan 09, 2026 0.1295 0.1499 0.1190 0.1498 18,556 +0.02(+15.68%)
Jan 08, 2026 0.1078 0.1295 0.0928 0.1295 9,059 +0.03(+29.50%)
Jan 07, 2026 0.1078 0.1078 0.0789 0.1000 16,536 -0.01(-7.24%)
Jan 06, 2026 0.0713 0.1078 0.0700 0.1078 55,514 +0.03(+34.75%)
Jan 05, 2026 0.0900 0.0900 0.0600 0.0800 6,753 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.