Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

2.600 -0.040 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.530 2.692 2.520 2.600 8,104 -0.04(-1.52%)
Feb 26, 2026 2.536 2.780 2.490 2.640 23,980 +0.02(+0.76%)
Feb 25, 2026 2.530 2.900 2.409 2.620 53,496 +0.09(+3.56%)
Feb 24, 2026 2.480 3.000 2.460 2.530 101,943 +0.04(+1.61%)
Feb 23, 2026 2.680 2.790 2.419 2.490 43,238 -0.35(-12.32%)
Feb 20, 2026 2.730 3.150 2.530 2.840 1,881,888 -0.54(-15.98%)
Feb 19, 2026 2.500 3.381 2.500 3.380 60,985 +0.53(+18.60%)
Feb 18, 2026 2.960 3.080 2.850 2.850 33,521 -0.10(-3.39%)
Feb 17, 2026 3.090 3.290 2.930 2.950 14,278 -0.24(-7.52%)
Feb 13, 2026 2.530 3.255 2.450 3.190 70,162 +0.70(+28.11%)
Feb 12, 2026 2.750 2.750 2.400 2.490 26,586 -0.30(-10.75%)
Feb 11, 2026 3.100 3.190 2.720 2.790 38,364 -0.31(-10.00%)
Feb 10, 2026 3.180 3.550 2.940 3.100 385,114 -0.51(-14.13%)
Feb 09, 2026 2.730 3.690 2.220 3.610 116,323 +0.87(+31.94%)
Feb 06, 2026 2.442 3.200 2.442 2.736 297,768 +0.29(+12.06%)
Feb 05, 2026 3.344 3.461 2.400 2.442 53,390 -1.07(-30.48%)
Feb 04, 2026 3.600 3.621 3.418 3.512 11,090 -0.03(-0.77%)
Feb 03, 2026 3.563 3.680 3.520 3.539 10,392 +0.02(+0.50%)
Feb 02, 2026 3.728 3.984 3.522 3.522 7,845 -0.11(-3.13%)
Jan 30, 2026 4.099 4.128 3.520 3.635 5,095 -0.17(-4.54%)
Jan 29, 2026 3.904 4.098 3.682 3.808 9,827 +0.06(+1.58%)
Jan 28, 2026 4.480 4.480 3.747 3.749 17,941 -0.57(-13.22%)
Jan 27, 2026 4.099 4.640 4.000 4.320 14,427 +0.22(+5.39%)
Jan 26, 2026 4.320 4.458 4.005 4.099 5,700 -0.01(-0.23%)
Jan 23, 2026 3.893 4.480 3.893 4.109 3,648 +0.11(+2.72%)
Jan 22, 2026 3.808 4.336 3.808 4.000 9,438 +0.09(+2.38%)
Jan 21, 2026 4.403 4.403 3.840 3.907 15,867 -0.62(-13.74%)
Jan 20, 2026 3.840 4.752 3.522 4.530 24,280 +0.73(+19.20%)
Jan 16, 2026 3.816 4.160 3.440 3.800 11,451 +0.04(+0.98%)
Jan 15, 2026 3.787 4.160 3.200 3.763 26,635 +0.06(+1.51%)
Jan 14, 2026 4.002 4.371 3.707 3.707 20,671 -0.46(-10.99%)
Jan 13, 2026 4.128 4.784 4.128 4.165 14,444 +0.04(+0.89%)
Jan 12, 2026 4.320 4.714 4.002 4.128 31,838 +0.13(+3.20%)
Jan 09, 2026 5.600 8.160 2.584 4.000 360,090 -1.45(-26.64%)
Jan 08, 2026 5.922 6.400 5.040 5.453 9,625 -0.47(-7.89%)
Jan 07, 2026 6.037 6.400 5.760 5.920 11,863 -0.02(-0.27%)
Jan 06, 2026 6.512 6.560 5.763 5.936 13,762 -0.32(-5.12%)
Jan 05, 2026 6.240 8.392 6.066 6.256 39,424 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.