Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eltek Ltd. - Ordinary Shares (NQ:ELTK)

9.020 +0.120 (+1.35%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.980 9.020 8.920 9.020 3,044 +0.12(+1.35%)
Jan 08, 2026 8.720 8.900 8.670 8.900 4,265 +0.32(+3.74%)
Jan 07, 2026 8.730 8.730 8.579 8.579 1,930 +0.06(+0.69%)
Jan 06, 2026 8.500 8.594 8.450 8.520 7,884 -0.04(-0.41%)
Jan 05, 2026 8.500 8.691 8.380 8.555 10,353 +0.03(+0.29%)
Jan 02, 2026 8.710 8.750 8.440 8.530 7,220 -0.12(-1.39%)
Dec 31, 2025 8.520 8.800 8.420 8.650 10,818 +0.00(+0.00%)
Dec 30, 2025 8.590 8.870 8.527 8.650 10,591 +0.11(+1.29%)
Dec 29, 2025 8.450 8.688 8.450 8.540 12,902 -0.06(-0.70%)
Dec 26, 2025 8.740 8.750 8.450 8.600 12,633 -0.16(-1.83%)
Dec 24, 2025 8.760 8.790 8.470 8.760 5,336 -0.03(-0.34%)
Dec 23, 2025 8.755 8.900 8.622 8.790 3,498 +0.00(+0.00%)
Dec 22, 2025 8.700 8.900 8.630 8.790 6,081 -0.11(-1.24%)
Dec 19, 2025 8.650 9.100 8.620 8.900 2,999 +0.06(+0.64%)
Dec 18, 2025 9.083 9.083 8.640 8.843 3,375 -0.11(-1.20%)
Dec 17, 2025 9.135 9.200 8.553 8.950 14,237 -0.15(-1.63%)
Dec 16, 2025 9.000 9.420 8.870 9.099 14,593 +0.06(+0.65%)
Dec 15, 2025 9.400 9.400 9.010 9.040 2,914 -0.41(-4.34%)
Dec 12, 2025 9.270 9.550 8.845 9.450 10,094 +0.11(+1.18%)
Dec 11, 2025 9.732 9.800 9.265 9.340 17,437 -0.19(-1.97%)
Dec 10, 2025 9.666 9.666 9.320 9.528 925 +0.21(+2.23%)
Dec 09, 2025 9.310 9.490 9.170 9.320 1,689 -0.19(-1.95%)
Dec 08, 2025 9.370 9.812 9.370 9.506 1,246 -0.02(-0.26%)
Dec 05, 2025 9.542 9.829 9.360 9.530 2,739 -0.16(-1.60%)
Dec 04, 2025 9.390 9.880 9.390 9.685 56,698 +0.22(+2.38%)
Dec 03, 2025 8.490 9.700 8.490 9.460 906,234 +1.00(+11.86%)
Dec 02, 2025 8.380 8.460 8.380 8.457 14,259 -0.02(-0.27%)
Dec 01, 2025 8.640 8.636 8.480 8.480 2,838 -0.09(-1.00%)
Nov 28, 2025 8.380 8.637 8.380 8.566 2,394 +0.07(+0.77%)
Nov 26, 2025 8.600 8.686 8.295 8.500 10,872 +0.29(+3.53%)
Nov 25, 2025 8.600 8.600 8.060 8.210 16,197 +0.14(+1.72%)
Nov 24, 2025 7.850 8.300 7.850 8.071 13,705 +0.02(+0.26%)
Nov 21, 2025 8.130 8.140 7.900 8.050 5,483 -0.15(-1.83%)
Nov 20, 2025 8.600 8.770 8.120 8.200 9,443 -0.42(-4.87%)
Nov 19, 2025 9.250 9.250 8.620 8.620 9,875 -0.50(-5.48%)
Nov 18, 2025 9.750 9.930 8.550 9.120 30,826 -2.28(-20.00%)
Nov 17, 2025 11.40 11.53 11.24 11.40 2,282 +0.00(+0.00%)
Nov 14, 2025 11.25 11.59 11.25 11.40 2,987 +0.04(+0.35%)
Nov 13, 2025 11.41 11.55 11.36 11.36 1,322 -0.19(-1.65%)
Nov 12, 2025 11.43 11.55 11.40 11.55 4,833 +0.19(+1.67%)
Nov 11, 2025 11.34 11.40 11.24 11.36 2,515 -0.09(-0.79%)
Nov 10, 2025 11.45 11.45 11.45 11.45 586 +0.22(+1.96%)
Nov 07, 2025 11.10 11.26 10.94 11.23 1,851 +0.03(+0.27%)
Nov 06, 2025 11.26 11.26 11.16 11.20 1,321 -0.06(-0.53%)
Nov 05, 2025 11.09 11.26 11.09 11.26 565 -0.11(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.