Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

12.99 +1.25 (+10.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 11.60 13.41 11.59 12.99 206,386 +1.25(+10.65%)
Feb 26, 2026 11.00 11.86 10.50 11.74 177,574 +0.76(+6.92%)
Feb 25, 2026 9.990 10.98 9.920 10.98 169,836 +1.03(+10.35%)
Feb 24, 2026 9.180 10.22 9.100 9.950 211,044 +0.80(+8.74%)
Feb 23, 2026 8.780 9.255 8.610 9.150 44,673 +0.40(+4.57%)
Feb 20, 2026 8.700 8.770 8.650 8.750 48,596 -0.11(-1.24%)
Feb 19, 2026 8.770 8.947 8.610 8.860 63,409 -0.02(-0.23%)
Feb 18, 2026 8.520 9.245 8.520 8.880 55,867 +0.29(+3.38%)
Feb 17, 2026 8.610 9.050 8.370 8.590 48,909 +0.04(+0.47%)
Feb 13, 2026 8.300 9.605 8.300 8.550 147,212 +0.14(+1.66%)
Feb 12, 2026 8.400 8.700 8.050 8.410 131,023 +0.01(+0.12%)
Feb 11, 2026 8.770 8.780 8.360 8.400 148,431 -0.30(-3.45%)
Feb 10, 2026 9.520 9.650 8.335 8.700 300,145 -0.81(-8.52%)
Feb 09, 2026 8.320 9.820 8.090 9.510 294,452 +1.19(+14.30%)
Feb 06, 2026 7.750 8.340 7.505 8.320 115,821 +0.71(+9.33%)
Feb 05, 2026 7.850 7.940 7.505 7.610 130,017 -0.24(-3.06%)
Feb 04, 2026 8.320 8.320 7.665 7.850 196,531 -0.26(-3.21%)
Feb 03, 2026 8.110 8.360 8.000 8.110 133,800 +0.01(+0.12%)
Feb 02, 2026 7.640 8.700 7.640 8.100 339,499 +0.50(+6.58%)
Jan 30, 2026 8.050 8.250 7.370 7.600 121,234 -0.48(-5.94%)
Jan 29, 2026 8.210 8.255 7.980 8.080 62,677 -0.11(-1.34%)
Jan 28, 2026 8.410 8.525 7.995 8.190 82,860 -0.26(-3.08%)
Jan 27, 2026 8.270 8.530 8.260 8.450 206,416 +0.19(+2.30%)
Jan 26, 2026 8.090 8.460 8.000 8.260 141,174 +0.16(+1.98%)
Jan 23, 2026 8.010 8.190 7.880 8.100 98,516 +0.09(+1.12%)
Jan 22, 2026 7.920 8.230 7.920 8.010 76,684 +0.12(+1.52%)
Jan 21, 2026 7.990 8.190 7.890 7.890 60,396 -0.06(-0.75%)
Jan 20, 2026 8.250 8.375 7.810 7.950 68,063 -0.30(-3.64%)
Jan 16, 2026 8.240 9.000 7.820 8.250 137,306 +0.44(+5.63%)
Jan 15, 2026 8.010 8.230 7.780 7.810 34,979 -0.22(-2.74%)
Jan 14, 2026 7.770 8.150 7.550 8.030 48,389 +0.26(+3.35%)
Jan 13, 2026 7.700 7.860 7.480 7.770 57,227 +0.03(+0.39%)
Jan 12, 2026 8.030 8.343 7.510 7.740 115,354 -0.32(-3.97%)
Jan 09, 2026 8.260 8.586 8.020 8.060 145,786 -0.18(-2.18%)
Jan 08, 2026 8.300 8.380 8.180 8.240 145,162 -0.06(-0.72%)
Jan 07, 2026 8.130 8.641 8.040 8.300 83,075 +0.23(+2.85%)
Jan 06, 2026 7.870 8.100 7.830 8.070 47,116 +0.21(+2.67%)
Jan 05, 2026 8.080 8.235 7.830 7.860 57,595 -0.19(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.