Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				7.060	0	+0.57(+8.87%)
Jan 15, 2026	5.640	6.490	5.640	6.485	530,340	+0.43(+7.01%)
Jan 14, 2026	5.900	6.070	5.820	6.060	8,182	-0.02(-0.33%)
Jan 13, 2026	5.940	6.344	5.400	6.080	25,905	+0.51(+9.16%)
Jan 12, 2026	6.000	6.000	5.530	5.570	16,757	-0.43(-7.17%)
Jan 09, 2026	6.200	6.400	5.850	6.000	10,062	+0.00(+0.00%)
Jan 08, 2026	6.100	6.610	6.000	6.000	10,898	-0.35(-5.51%)
Jan 07, 2026	6.000	6.750	5.760	6.350	52,702	+0.60(+10.43%)
Jan 06, 2026	5.895	6.450	5.750	5.750	7,737	-0.04(-0.69%)
Jan 05, 2026	6.400	6.400	5.790	5.790	6,072	-0.73(-11.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.