Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	97.97	99.05	96.99	97.35	683,356	-0.14(-0.14%)
Oct 31, 2024	99.03	99.50	97.39	97.49	810,582	-1.34(-1.36%)
Oct 30, 2024	98.18	101.31	98.10	98.83	828,418	+0.35(+0.36%)
Oct 29, 2024	98.65	99.55	98.08	98.48	748,824	-0.36(-0.36%)
Oct 28, 2024	96.15	99.29	95.81	98.84	1,125,652	+3.74(+3.93%)
Oct 25, 2024	97.50	97.63	94.29	95.10	835,862	-2.09(-2.15%)
Oct 24, 2024	96.06	97.39	94.58	97.19	968,470	+1.56(+1.63%)
Oct 23, 2024	95.97	98.95	94.70	95.63	2,446,018	+5.25(+5.81%)
Oct 22, 2024	89.28	90.61	88.29	90.38	928,169	+1.30(+1.46%)
Oct 21, 2024	92.02	92.50	88.95	89.08	906,950	-2.75(-2.99%)
Oct 18, 2024	92.45	93.07	91.63	91.83	998,940	-1.24(-1.33%)
Oct 17, 2024	91.73	93.30	91.00	93.07	662,037	+1.41(+1.54%)
Oct 16, 2024	91.15	92.43	90.72	91.66	601,241	+1.53(+1.70%)
Oct 15, 2024	89.64	92.68	88.98	90.13	914,520	+0.83(+0.93%)
Oct 14, 2024	88.50	89.49	87.50	89.30	663,803	+0.97(+1.10%)
Oct 11, 2024	85.79	88.44	85.68	88.33	765,195	+3.22(+3.78%)
Oct 10, 2024	84.76	85.47	84.24	85.11	646,438	-0.16(-0.19%)
Oct 09, 2024	82.98	85.60	82.98	85.27	806,248	+2.15(+2.59%)
Oct 08, 2024	83.43	84.41	83.00	83.12	553,635	-0.11(-0.13%)
Oct 07, 2024	82.57	83.54	82.57	83.23	689,609	+0.31(+0.37%)
Oct 04, 2024	82.24	83.42	81.59	82.92	700,129	+1.97(+2.43%)
Oct 03, 2024	80.32	81.31	79.50	80.95	616,976	+0.34(+0.42%)
Oct 02, 2024	79.84	80.87	79.50	80.61	909,530	+0.57(+0.71%)
Oct 01, 2024	82.34	82.34	79.32	80.04	533,800	-2.70(-3.26%)
Sep 30, 2024	81.67	83.47	80.99	82.74	700,448	+1.21(+1.48%)
Sep 27, 2024	81.74	82.11	80.95	81.53	992,201	+0.32(+0.39%)
Sep 26, 2024	81.25	81.70	80.54	81.21	713,216	+1.29(+1.61%)
Sep 25, 2024	81.19	81.50	79.80	79.92	459,844	-1.40(-1.72%)
Sep 24, 2024	82.53	83.20	81.17	81.32	481,965	-1.08(-1.31%)
Sep 23, 2024	82.70	83.10	81.51	82.40	507,277	-0.17(-0.21%)
Sep 20, 2024	83.06	83.16	82.19	82.57	1,758,614	-0.65(-0.78%)
Sep 19, 2024	82.80	83.65	81.37	83.22	652,043	+1.95(+2.40%)
Sep 18, 2024	81.24	83.82	80.45	81.27	519,996	-0.01(-0.01%)
Sep 17, 2024	80.41	82.35	80.28	81.28	520,134	+1.29(+1.61%)
Sep 16, 2024	79.65	80.98	79.16	79.99	671,051	+0.49(+0.62%)
Sep 13, 2024	79.07	79.83	78.57	79.50	755,560	+1.42(+1.82%)
Sep 12, 2024	78.59	78.65	77.53	78.08	515,625	-0.20(-0.26%)
Sep 11, 2024	79.02	79.02	76.31	78.28	630,292	-1.05(-1.32%)
Sep 10, 2024	80.54	80.54	77.59	79.33	483,457	-0.81(-1.01%)
Sep 09, 2024	79.45	80.81	78.62	80.14	688,283	+1.41(+1.79%)
Sep 06, 2024	80.85	81.32	78.47	78.73	563,719	-1.84(-2.28%)
Sep 05, 2024	82.33	82.33	80.11	80.57	431,157	-1.04(-1.27%)
Sep 04, 2024	82.66	83.16	80.84	81.61	748,053	-1.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.