Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.280	1.310	1.230	1.240	931,829	-0.03(-2.36%)
Feb 25, 2026	1.240	1.290	1.215	1.270	566,708	+0.03(+2.42%)
Feb 24, 2026	1.250	1.320	1.235	1.240	487,194	+0.00(+0.00%)
Feb 23, 2026	1.310	1.330	1.220	1.240	517,504	-0.06(-4.62%)
Feb 20, 2026	1.280	1.360	1.260	1.300	722,970	+0.01(+0.78%)
Feb 19, 2026	1.180	1.310	1.170	1.290	1,016,362	+0.11(+9.32%)
Feb 18, 2026	1.220	1.240	1.175	1.180	496,334	-0.04(-3.28%)
Feb 17, 2026	1.270	1.280	1.200	1.220	443,803	-0.06(-4.69%)
Feb 13, 2026	1.240	1.290	1.200	1.280	726,877	+0.06(+4.92%)
Feb 12, 2026	1.300	1.340	1.210	1.220	427,765	-0.05(-3.94%)
Feb 11, 2026	1.410	1.410	1.260	1.270	597,955	-0.13(-9.29%)
Feb 10, 2026	1.380	1.410	1.355	1.400	687,457	+0.02(+1.45%)
Feb 09, 2026	1.380	1.387	1.330	1.380	331,609	+0.00(+0.00%)
Feb 06, 2026	1.410	1.440	1.380	1.380	397,303	-0.01(-0.72%)
Feb 05, 2026	1.450	1.450	1.364	1.390	756,131	-0.06(-4.14%)
Feb 04, 2026	1.400	1.450	1.350	1.450	827,496	+0.06(+4.32%)
Feb 03, 2026	1.450	1.450	1.300	1.390	890,838	-0.06(-4.14%)
Feb 02, 2026	1.440	1.480	1.420	1.450	448,211	+0.00(+0.00%)
Jan 30, 2026	1.430	1.465	1.410	1.450	369,725	+0.00(+0.00%)
Jan 29, 2026	1.460	1.460	1.420	1.450	491,947	-0.01(-0.68%)
Jan 28, 2026	1.490	1.510	1.445	1.460	350,103	-0.04(-2.67%)
Jan 27, 2026	1.510	1.510	1.470	1.500	382,928	-0.02(-1.32%)
Jan 26, 2026	1.480	1.520	1.480	1.520	307,422	+0.04(+2.70%)
Jan 23, 2026	1.470	1.490	1.460	1.480	235,685	+0.02(+1.37%)
Jan 22, 2026	1.460	1.500	1.440	1.460	416,015	+0.01(+0.69%)
Jan 21, 2026	1.400	1.460	1.400	1.450	410,102	+0.06(+4.32%)
Jan 20, 2026	1.400	1.440	1.380	1.390	533,552	-0.02(-1.42%)
Jan 16, 2026	1.420	1.430	1.390	1.410	337,686	-0.01(-0.70%)
Jan 15, 2026	1.420	1.450	1.390	1.420	504,552	+0.02(+1.43%)
Jan 14, 2026	1.410	1.440	1.390	1.400	322,947	-0.01(-0.71%)
Jan 13, 2026	1.420	1.420	1.380	1.410	370,546	+0.01(+0.71%)
Jan 12, 2026	1.400	1.415	1.390	1.400	303,105	-0.02(-1.41%)
Jan 09, 2026	1.420	1.440	1.401	1.420	289,408	+0.00(+0.00%)
Jan 08, 2026	1.450	1.470	1.420	1.420	373,038	-0.05(-3.40%)
Jan 07, 2026	1.430	1.470	1.425	1.470	330,591	+0.05(+3.52%)
Jan 06, 2026	1.450	1.470	1.415	1.420	398,228	-0.04(-2.74%)
Jan 05, 2026	1.470	1.510	1.445	1.460	667,850	+0.01(+0.69%)
Jan 02, 2026	1.500	1.530	1.430	1.450	698,862	-0.06(-3.97%)
Dec 31, 2025	1.490	1.530	1.490	1.510	628,327	+0.01(+0.67%)
Dec 30, 2025	1.520	1.540	1.500	1.500	658,580	-0.04(-2.60%)
Dec 29, 2025	1.550	1.560	1.530	1.540	443,563	-0.01(-0.65%)
Dec 26, 2025	1.520	1.570	1.520	1.550	472,703	+0.02(+1.31%)
Dec 24, 2025	1.470	1.550	1.470	1.530	429,588	+0.07(+4.79%)
Dec 23, 2025	1.480	1.500	1.445	1.460	562,691	-0.05(-3.31%)
Dec 22, 2025	1.450	1.525	1.450	1.510	393,836	+0.06(+4.14%)
Dec 19, 2025	1.540	1.545	1.435	1.450	1,306,368	-0.08(-5.23%)
Dec 18, 2025	1.550	1.585	1.530	1.530	489,119	-0.01(-0.65%)
Dec 17, 2025	1.550	1.580	1.530	1.540	472,876	-0.02(-1.28%)
Dec 16, 2025	1.520	1.585	1.420	1.560	865,782	+0.02(+1.30%)
Dec 15, 2025	1.620	1.630	1.510	1.540	569,491	-0.07(-4.35%)
Dec 12, 2025	1.680	1.680	1.610	1.610	531,953	-0.07(-4.17%)
Dec 11, 2025	1.560	1.685	1.538	1.680	483,569	+0.12(+7.69%)
Dec 10, 2025	1.610	1.655	1.520	1.560	1,519,950	-0.06(-3.70%)
Dec 09, 2025	1.570	1.640	1.570	1.620	308,064	+0.02(+1.25%)
Dec 08, 2025	1.600	1.640	1.570	1.600	239,795	+0.00(+0.00%)
Dec 05, 2025	1.620	1.670	1.585	1.600	326,524	-0.02(-1.23%)
Dec 04, 2025	1.600	1.630	1.595	1.620	274,813	+0.00(+0.00%)
Dec 03, 2025	1.560	1.620	1.550	1.620	263,125	+0.07(+4.52%)
Dec 02, 2025	1.540	1.580	1.500	1.550	461,518	+0.05(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.