Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

4.200 -0.100 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 4.380 4.380 3.870 4.200 1,524,799 -0.10(-2.33%)
Jan 09, 2026 4.400 4.530 4.290 4.300 922,815 -0.08(-1.83%)
Jan 08, 2026 4.270 4.470 4.170 4.380 847,119 +0.11(+2.58%)
Jan 07, 2026 4.220 4.386 4.070 4.270 863,213 +0.06(+1.43%)
Jan 06, 2026 4.300 4.300 4.015 4.210 887,911 -0.06(-1.41%)
Jan 05, 2026 4.150 4.340 4.075 4.270 1,311,820 +0.24(+5.96%)
Jan 02, 2026 3.780 4.080 3.730 4.030 1,805,847 +0.37(+10.11%)
Dec 31, 2025 3.600 3.750 3.590 3.660 457,023 +0.08(+2.23%)
Dec 30, 2025 3.690 3.695 3.540 3.580 229,764 +0.00(+0.00%)
Dec 29, 2025 3.740 3.800 3.560 3.580 667,925 -0.16(-4.28%)
Dec 26, 2025 3.680 3.805 3.615 3.740 447,681 +0.07(+1.91%)
Dec 24, 2025 3.620 3.680 3.550 3.670 204,579 +0.07(+1.94%)
Dec 23, 2025 3.650 3.700 3.535 3.600 422,359 -0.02(-0.55%)
Dec 22, 2025 3.600 3.680 3.513 3.620 400,023 +0.08(+2.26%)
Dec 19, 2025 3.360 3.580 3.360 3.540 488,090 +0.22(+6.63%)
Dec 18, 2025 3.450 3.500 3.310 3.320 419,645 -0.11(-3.21%)
Dec 17, 2025 3.560 3.750 3.400 3.430 1,298,969 -0.08(-2.28%)
Dec 16, 2025 3.270 3.585 3.210 3.510 1,191,798 +0.19(+5.72%)
Dec 15, 2025 3.010 3.460 2.960 3.320 2,420,174 +0.39(+13.31%)
Dec 12, 2025 2.950 3.000 2.900 2.930 186,521 -0.01(-0.34%)
Dec 11, 2025 2.940 2.970 2.900 2.940 177,420 +0.00(+0.00%)
Dec 10, 2025 2.830 2.985 2.830 2.940 236,980 +0.10(+3.52%)
Dec 09, 2025 2.910 2.995 2.820 2.840 199,314 -0.05(-1.73%)
Dec 08, 2025 2.840 2.910 2.775 2.890 253,554 +0.06(+2.12%)
Dec 05, 2025 2.830 2.866 2.770 2.830 286,258 +0.08(+2.91%)
Dec 04, 2025 2.660 2.845 2.630 2.750 589,055 +0.06(+2.23%)
Dec 03, 2025 2.550 2.760 2.485 2.690 633,621 +0.12(+4.67%)
Dec 02, 2025 2.720 2.724 2.560 2.570 189,010 -0.15(-5.51%)
Dec 01, 2025 2.820 2.850 2.710 2.720 330,743 -0.10(-3.55%)
Nov 28, 2025 2.760 2.855 2.760 2.820 243,690 +0.06(+2.17%)
Nov 26, 2025 2.690 2.780 2.600 2.760 295,125 +0.07(+2.60%)
Nov 25, 2025 2.540 2.700 2.540 2.690 218,116 +0.14(+5.49%)
Nov 24, 2025 2.590 2.640 2.500 2.550 308,294 -0.05(-1.92%)
Nov 21, 2025 2.510 2.610 2.500 2.600 180,718 +0.07(+2.77%)
Nov 20, 2025 2.620 2.670 2.520 2.530 333,939 -0.07(-2.69%)
Nov 19, 2025 2.700 2.700 2.550 2.600 326,430 -0.07(-2.62%)
Nov 18, 2025 2.560 2.760 2.560 2.670 334,444 +0.06(+2.30%)
Nov 17, 2025 2.650 2.730 2.530 2.610 505,136 -0.01(-0.38%)
Nov 14, 2025 2.470 2.640 2.450 2.620 435,052 +0.13(+5.22%)
Nov 13, 2025 2.570 2.580 2.400 2.490 672,914 -0.13(-4.96%)
Nov 12, 2025 2.680 2.700 2.580 2.620 216,864 -0.06(-2.24%)
Nov 11, 2025 2.570 2.720 2.552 2.680 233,462 +0.09(+3.47%)
Nov 10, 2025 2.680 2.700 2.580 2.590 215,027 -0.02(-0.77%)
Nov 07, 2025 2.490 2.610 2.460 2.610 187,130 +0.09(+3.57%)
Nov 06, 2025 2.470 2.550 2.430 2.520 286,513 +0.04(+1.61%)
Nov 05, 2025 2.450 2.530 2.435 2.480 294,659 +0.01(+0.40%)
Nov 04, 2025 2.410 2.540 2.385 2.470 540,479 +0.03(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.