Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	13.82	13.96	13.70	13.95	63,414	+0.08(+0.58%)
Oct 02, 2024	13.85	14.26	13.81	13.87	90,377	-0.01(-0.07%)
Oct 01, 2024	14.50	14.50	13.82	13.88	159,118	-0.70(-4.80%)
Sep 30, 2024	14.04	14.61	14.04	14.58	131,247	+0.50(+3.55%)
Sep 27, 2024	14.23	14.39	13.94	14.08	130,384	-0.02(-0.14%)
Sep 26, 2024	14.31	14.32	14.02	14.10	117,339	+0.05(+0.36%)
Sep 25, 2024	14.34	14.34	14.04	14.05	132,004	-0.24(-1.68%)
Sep 24, 2024	14.61	14.71	14.26	14.29	279,346	-0.34(-2.32%)
Sep 23, 2024	14.53	14.76	14.50	14.63	178,486	+0.04(+0.27%)
Sep 20, 2024	15.41	15.41	14.52	14.59	495,152	-0.83(-5.38%)
Sep 19, 2024	15.15	15.45	14.80	15.42	158,962	+0.68(+4.61%)
Sep 18, 2024	14.55	15.33	14.30	14.74	160,483	+0.19(+1.31%)
Sep 17, 2024	14.49	14.94	14.29	14.55	164,575	+0.26(+1.82%)
Sep 16, 2024	14.19	14.40	14.00	14.29	123,271	+0.15(+1.06%)
Sep 13, 2024	13.65	14.15	13.61	14.14	143,609	+0.61(+4.51%)
Sep 12, 2024	13.52	13.63	13.31	13.53	70,022	+0.07(+0.52%)
Sep 11, 2024	13.26	13.53	12.95	13.46	115,849	+0.03(+0.22%)
Sep 10, 2024	13.45	13.46	13.15	13.43	100,137	-0.01(-0.07%)
Sep 09, 2024	13.47	13.92	13.39	13.44	106,211	-0.02(-0.15%)
Sep 06, 2024	13.77	13.95	13.37	13.46	103,639	-0.26(-1.90%)
Sep 05, 2024	13.91	14.05	13.62	13.72	212,419	-0.11(-0.78%)
Sep 04, 2024	13.84	14.19	13.77	13.83	123,193	-0.10(-0.71%)
Sep 03, 2024	14.26	14.41	13.88	13.93	87,736	-0.44(-3.08%)
Aug 30, 2024	14.13	14.41	14.10	14.37	78,845	+0.30(+2.10%)
Aug 29, 2024	14.14	14.19	13.82	14.07	63,239	+0.12(+0.85%)
Aug 28, 2024	13.84	14.14	13.81	13.96	302,111	+0.04(+0.28%)
Aug 27, 2024	14.03	14.14	13.72	13.92	197,793	-0.27(-1.87%)
Aug 26, 2024	14.41	14.41	14.16	14.18	157,051	-0.12(-0.83%)
Aug 23, 2024	13.30	14.51	13.30	14.30	194,620	+1.06(+8.03%)
Aug 22, 2024	13.33	13.51	13.22	13.24	59,424	-0.08(-0.59%)
Aug 21, 2024	13.10	13.32	12.98	13.32	105,602	+0.26(+1.96%)
Aug 20, 2024	13.52	13.56	13.05	13.06	103,066	-0.51(-3.77%)
Aug 19, 2024	13.52	13.63	13.29	13.57	73,523	+0.08(+0.58%)
Aug 16, 2024	13.21	13.58	13.14	13.49	127,416	+0.25(+1.86%)
Aug 15, 2024	13.11	13.43	13.10	13.25	112,123	+0.47(+3.70%)
Aug 14, 2024	13.06	13.06	12.62	12.78	100,254	-0.19(-1.44%)
Aug 13, 2024	12.87	13.01	12.62	12.96	117,818	+0.24(+1.86%)
Aug 12, 2024	12.96	12.96	12.53	12.73	169,403	-0.01(-0.08%)
Aug 09, 2024	12.55	12.76	12.46	12.74	234,481	+0.23(+1.81%)
Aug 08, 2024	12.50	12.51	12.27	12.51	156,491	+0.23(+1.84%)
Aug 07, 2024	12.55	12.73	12.16	12.28	170,506	-0.01(-0.08%)
Aug 06, 2024	12.49	12.66	12.16	12.29	345,001	-0.09(-0.72%)
Aug 05, 2024	12.70	12.90	12.27	12.38	353,520	-0.94(-7.09%)
Aug 02, 2024	13.12	13.43	12.92	13.33	234,823	-0.35(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.