Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

3.860 +0.110 (+2.93%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 3.860 3.920 3.750 3.750 4,651 +0.02(+0.54%)
Mar 17, 2026 3.900 4.035 3.730 3.730 10,533 -0.26(-6.52%)
Mar 16, 2026 3.870 3.990 3.738 3.990 15,363 +0.06(+1.53%)
Mar 13, 2026 4.000 4.210 3.930 3.930 9,777 -0.07(-1.75%)
Mar 12, 2026 3.700 4.283 3.210 4.000 31,037 +0.07(+1.78%)
Mar 11, 2026 3.960 4.070 3.805 3.930 5,335 -0.17(-4.15%)
Mar 10, 2026 3.540 4.280 3.490 4.100 22,037 +0.69(+20.31%)
Mar 09, 2026 3.980 3.980 3.285 3.408 40,435 -0.61(-15.22%)
Mar 06, 2026 4.140 4.325 4.010 4.020 5,217 -0.12(-2.80%)
Mar 05, 2026 4.590 4.590 4.060 4.136 14,479 -0.48(-10.40%)
Mar 04, 2026 4.610 4.670 4.381 4.616 7,214 +0.00(+0.00%)
Mar 03, 2026 5.250 5.250 4.390 4.616 18,575 -0.65(-12.41%)
Mar 02, 2026 5.430 5.450 5.090 5.270 9,748 -0.20(-3.66%)
Feb 27, 2026 5.746 5.746 5.220 5.470 5,403 -0.20(-3.53%)
Feb 26, 2026 5.670 6.250 5.660 5.670 13,648 -0.10(-1.73%)
Feb 25, 2026 5.780 5.780 5.695 5.770 13,410 +0.04(+0.70%)
Feb 24, 2026 5.610 5.730 5.610 5.730 3,509 +0.11(+1.96%)
Feb 23, 2026 5.950 5.950 5.610 5.620 4,129 -0.13(-2.26%)
Feb 20, 2026 5.970 6.180 5.630 5.750 4,609 +0.00(+0.00%)
Feb 19, 2026 5.930 5.930 5.670 5.750 2,974 +0.09(+1.59%)
Feb 18, 2026 5.720 5.740 5.660 5.660 4,196 +0.05(+0.89%)
Feb 17, 2026 5.610 5.790 5.600 5.610 6,854 -0.01(-0.18%)
Feb 13, 2026 5.650 5.930 5.620 5.620 7,097 -0.07(-1.23%)
Feb 12, 2026 5.700 6.280 5.610 5.690 11,335 -0.11(-1.90%)
Feb 11, 2026 5.690 5.895 5.630 5.800 7,257 -0.14(-2.39%)
Feb 10, 2026 5.770 5.990 5.650 5.942 6,491 +0.17(+2.98%)
Feb 09, 2026 5.915 5.953 5.730 5.770 11,404 -0.03(-0.52%)
Feb 06, 2026 5.630 6.000 5.610 5.800 12,099 +0.00(+0.00%)
Feb 05, 2026 6.189 6.220 5.750 5.800 9,884 -0.24(-3.97%)
Feb 04, 2026 6.180 6.390 5.880 6.040 18,588 -0.16(-2.58%)
Feb 03, 2026 6.490 6.488 6.200 6.200 9,659 -0.47(-7.12%)
Feb 02, 2026 6.480 6.950 6.251 6.675 30,649 +0.25(+3.81%)
Jan 30, 2026 6.160 6.578 6.160 6.430 6,438 +0.12(+1.90%)
Jan 29, 2026 6.640 6.740 6.280 6.310 12,718 -0.30(-4.54%)
Jan 28, 2026 6.800 6.800 6.600 6.610 9,301 -0.22(-3.22%)
Jan 27, 2026 7.010 7.065 6.790 6.830 8,749 -0.27(-3.80%)
Jan 26, 2026 6.930 7.380 6.630 7.100 22,385 +0.11(+1.57%)
Jan 23, 2026 6.660 7.500 6.405 6.990 43,633 +0.61(+9.56%)
Jan 22, 2026 6.410 6.500 6.240 6.380 11,242 +0.09(+1.51%)
Jan 21, 2026 6.383 6.383 6.020 6.285 11,381 -0.06(-1.02%)
Jan 20, 2026 6.430 6.844 6.290 6.350 11,709 -0.13(-2.01%)
Jan 16, 2026 6.430 6.500 6.080 6.480 22,589 +0.17(+2.69%)
Jan 15, 2026 6.090 6.600 6.089 6.310 18,842 +0.29(+4.82%)
Jan 14, 2026 5.970 6.190 5.810 6.020 8,153 +0.11(+1.86%)
Jan 13, 2026 5.930 6.114 5.840 5.910 15,413 -0.12(-1.99%)
Jan 12, 2026 5.840 6.330 5.840 6.030 32,828 +0.21(+3.61%)
Jan 09, 2026 5.810 6.128 5.760 5.820 12,616 -0.21(-3.48%)
Jan 08, 2026 5.760 6.136 5.760 6.030 5,608 +0.27(+4.69%)
Jan 07, 2026 5.875 6.050 5.750 5.760 26,037 +0.02(+0.35%)
Jan 06, 2026 5.800 6.000 5.675 5.740 21,142 -0.10(-1.71%)
Jan 05, 2026 5.710 6.100 5.710 5.840 35,343 +0.13(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.