Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FG Nexus Inc. - Common Stock (NQ:FGNX)

3.230 +0.480 (+17.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 2.830 3.310 2.799 3.230 842,444 +0.48(+17.45%)
Dec 31, 2025 2.760 2.828 2.670 2.750 959,250 -0.04(-1.43%)
Dec 30, 2025 2.820 2.916 2.740 2.790 1,059,704 -0.01(-0.36%)
Dec 29, 2025 2.870 2.870 2.650 2.800 1,053,904 -0.12(-4.11%)
Dec 26, 2025 3.000 3.000 2.875 2.920 360,963 -0.11(-3.63%)
Dec 24, 2025 3.020 3.050 2.950 3.030 207,554 -0.01(-0.33%)
Dec 23, 2025 3.120 3.120 2.960 3.040 332,218 -0.09(-2.88%)
Dec 22, 2025 3.200 3.250 3.040 3.130 454,456 -0.08(-2.49%)
Dec 19, 2025 3.060 3.230 3.010 3.210 3,611,623 +0.17(+5.59%)
Dec 18, 2025 2.900 3.290 2.900 3.040 1,689,477 +0.18(+6.29%)
Dec 17, 2025 2.770 2.960 2.770 2.860 1,427,366 +0.07(+2.51%)
Dec 16, 2025 2.590 2.887 2.590 2.790 1,075,029 +0.13(+4.89%)
Dec 15, 2025 2.580 2.855 2.480 2.660 1,522,149 +0.07(+2.70%)
Dec 12, 2025 2.900 2.950 2.580 2.590 896,425 -0.31(-10.69%)
Dec 11, 2025 3.080 3.109 2.900 2.900 815,956 -0.26(-8.23%)
Dec 10, 2025 3.160 3.250 3.080 3.160 403,100 -0.02(-0.63%)
Dec 09, 2025 3.110 3.250 2.943 3.180 1,230,411 +0.26(+8.90%)
Dec 08, 2025 2.940 3.080 2.900 2.920 803,077 +0.09(+3.18%)
Dec 05, 2025 3.100 3.100 2.750 2.830 1,449,527 -0.25(-8.12%)
Dec 04, 2025 3.150 3.230 3.050 3.080 798,329 -0.09(-2.84%)
Dec 03, 2025 3.100 3.270 3.060 3.170 699,720 +0.08(+2.59%)
Dec 02, 2025 3.120 3.222 3.050 3.090 808,642 +0.04(+1.31%)
Dec 01, 2025 3.050 3.240 2.970 3.050 1,216,460 -0.13(-4.09%)
Nov 28, 2025 2.930 3.350 2.870 3.180 1,148,615 +0.30(+10.42%)
Nov 26, 2025 2.700 2.940 2.660 2.880 1,247,708 +0.18(+6.67%)
Nov 25, 2025 2.600 2.700 2.380 2.700 1,304,318 +0.11(+4.25%)
Nov 24, 2025 2.380 2.715 2.370 2.590 1,210,851 +0.19(+7.92%)
Nov 21, 2025 2.470 2.630 2.370 2.400 1,042,554 -0.01(-0.41%)
Nov 20, 2025 2.650 2.720 2.310 2.410 991,967 -0.19(-7.31%)
Nov 19, 2025 2.700 2.720 2.510 2.600 1,041,485 -0.14(-5.11%)
Nov 18, 2025 2.410 2.800 2.295 2.740 1,077,877 +0.33(+13.69%)
Nov 17, 2025 2.540 2.540 2.375 2.410 1,023,569 -0.19(-7.31%)
Nov 14, 2025 2.710 2.790 2.550 2.600 781,984 -0.16(-5.80%)
Nov 13, 2025 2.870 2.930 2.600 2.760 877,569 -0.19(-6.44%)
Nov 12, 2025 3.060 3.150 2.910 2.950 844,678 -0.07(-2.32%)
Nov 11, 2025 3.220 3.320 2.990 3.020 622,615 -0.19(-5.92%)
Nov 10, 2025 3.300 3.420 3.200 3.210 617,667 -0.06(-1.83%)
Nov 07, 2025 3.120 3.290 3.120 3.270 632,394 +0.09(+2.83%)
Nov 06, 2025 3.510 3.550 3.130 3.180 822,117 -0.33(-9.40%)
Nov 05, 2025 3.550 3.660 3.345 3.510 1,596,638 +0.10(+2.93%)
Nov 04, 2025 3.500 3.636 3.370 3.410 776,270 -0.20(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.