Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FG Nexus Inc. - Common Stock (NQ:FGNX)

6.710 -0.540 (-7.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.220 7.310 6.640 6.710 134,088 -0.54(-7.45%)
Feb 26, 2026 7.530 7.680 7.090 7.250 101,541 -0.31(-4.10%)
Feb 25, 2026 7.150 7.830 7.070 7.560 178,209 +0.60(+8.62%)
Feb 24, 2026 6.750 7.059 6.750 6.960 73,546 +0.15(+2.20%)
Feb 23, 2026 7.510 7.540 6.700 6.810 87,368 -0.73(-9.68%)
Feb 20, 2026 7.630 7.750 7.510 7.540 57,868 -0.09(-1.18%)
Feb 19, 2026 7.820 7.850 7.600 7.630 64,096 -0.23(-2.93%)
Feb 18, 2026 8.080 8.243 7.774 7.860 60,740 -0.29(-3.56%)
Feb 17, 2026 9.030 9.350 7.985 8.150 103,202 -0.59(-6.75%)
Feb 13, 2026 8.340 9.070 8.075 8.740 116,876 +0.19(+2.22%)
Feb 12, 2026 8.650 8.750 8.400 8.550 37,246 -0.10(-1.16%)
Feb 11, 2026 8.850 9.000 7.950 8.650 54,106 -0.20(-2.26%)
Feb 10, 2026 9.450 9.750 8.850 8.850 75,045 -0.75(-7.81%)
Feb 09, 2026 9.600 9.950 9.350 9.600 107,585 -0.30(-3.03%)
Feb 06, 2026 9.250 10.20 9.227 9.900 76,603 +1.00(+11.24%)
Feb 05, 2026 10.55 10.60 8.875 8.900 102,282 -1.95(-17.97%)
Feb 04, 2026 11.35 11.35 10.38 10.85 55,282 -0.50(-4.41%)
Feb 03, 2026 12.25 12.25 10.66 11.35 116,433 -0.80(-6.58%)
Feb 02, 2026 13.45 13.45 12.10 12.15 194,937 -1.90(-13.52%)
Jan 30, 2026 14.35 14.90 13.85 14.05 99,020 -0.65(-4.42%)
Jan 29, 2026 14.70 14.75 14.25 14.70 63,145 -0.20(-1.34%)
Jan 28, 2026 15.15 15.28 14.80 14.90 65,675 -0.15(-1.00%)
Jan 27, 2026 14.75 15.28 14.60 15.05 81,020 +0.30(+2.03%)
Jan 26, 2026 14.60 15.20 14.45 14.75 69,839 +0.15(+1.03%)
Jan 23, 2026 15.00 15.25 14.40 14.60 108,133 -0.45(-2.99%)
Jan 22, 2026 15.80 16.20 15.05 15.05 89,944 -0.65(-4.14%)
Jan 21, 2026 15.35 15.85 15.23 15.70 76,400 +0.30(+1.95%)
Jan 20, 2026 15.75 16.20 15.30 15.40 119,887 -0.70(-4.35%)
Jan 16, 2026 15.20 16.10 15.20 16.10 95,163 +0.80(+5.23%)
Jan 15, 2026 16.10 16.15 15.05 15.30 146,954 -0.90(-5.56%)
Jan 14, 2026 16.10 16.68 15.80 16.20 60,213 +0.00(+0.00%)
Jan 13, 2026 16.80 16.95 16.05 16.20 38,976 -0.40(-2.41%)
Jan 12, 2026 16.50 16.88 16.27 16.60 101,547 +0.30(+1.84%)
Jan 09, 2026 15.90 16.84 15.90 16.30 94,841 +0.40(+2.52%)
Jan 08, 2026 15.70 16.20 15.20 15.90 92,162 +0.15(+0.95%)
Jan 07, 2026 16.00 16.10 15.40 15.75 123,854 -0.25(-1.56%)
Jan 06, 2026 16.65 16.65 15.60 16.00 152,055 -0.15(-0.93%)
Jan 05, 2026 16.50 16.60 16.10 16.15 75,329 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.