Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

0.3421 -0.0089 (-2.54%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3690 0.4100 0.3475 0.3510 1,261,722 +0.01(+3.20%)
Feb 02, 2026 0.3100 0.3623 0.3060 0.3401 525,509 +0.03(+7.97%)
Jan 30, 2026 0.3351 0.3410 0.3141 0.3150 140,765 -0.04(-11.02%)
Jan 29, 2026 0.3412 0.3540 0.3250 0.3540 100,691 -0.00(-0.28%)
Jan 28, 2026 0.3381 0.3600 0.3310 0.3550 74,150 +0.01(+1.84%)
Jan 27, 2026 0.3600 0.3600 0.3252 0.3486 160,795 -0.00(-0.49%)
Jan 26, 2026 0.3700 0.3750 0.3501 0.3503 245,093 -0.01(-3.26%)
Jan 23, 2026 0.3700 0.3800 0.3523 0.3621 308,236 -0.02(-5.21%)
Jan 22, 2026 0.3800 0.3990 0.3666 0.3820 358,651 -0.01(-1.98%)
Jan 21, 2026 0.3680 0.3900 0.3451 0.3897 504,252 +0.03(+9.50%)
Jan 20, 2026 0.3228 0.3799 0.3110 0.3559 1,571,823 +0.02(+6.94%)
Jan 16, 2026 0.3064 0.3328 0.3006 0.3328 559,559 +0.02(+5.12%)
Jan 15, 2026 0.3132 0.3218 0.3100 0.3166 116,936 -0.01(-1.62%)
Jan 14, 2026 0.3234 0.3320 0.3100 0.3218 149,587 -0.01(-4.37%)
Jan 13, 2026 0.3285 0.3365 0.3175 0.3365 229,498 -0.00(-0.74%)
Jan 12, 2026 0.3100 0.3428 0.3000 0.3390 442,252 +0.02(+7.72%)
Jan 09, 2026 0.3420 0.3501 0.3050 0.3147 227,665 -0.02(-4.64%)
Jan 08, 2026 0.3373 0.3800 0.3300 0.3300 416,025 -0.03(-8.59%)
Jan 07, 2026 0.4100 0.4100 0.3501 0.3610 385,602 -0.03(-8.77%)
Jan 06, 2026 0.3401 0.4145 0.3151 0.3957 22,139,042 +0.06(+17.84%)
Jan 05, 2026 0.2952 0.3669 0.2918 0.3358 610,703 +0.03(+8.15%)
Jan 02, 2026 0.2921 0.3447 0.2571 0.3105 1,560,453 +0.04(+14.96%)
Dec 31, 2025 0.3610 0.5200 0.2507 0.2701 19,411,092 -0.08(-22.85%)
Dec 30, 2025 0.3346 0.3788 0.3346 0.3501 161,630 +0.01(+1.48%)
Dec 29, 2025 0.3468 0.3564 0.3223 0.3450 393,990 -0.03(-7.46%)
Dec 26, 2025 0.3490 0.3759 0.3287 0.3728 1,329,247 -0.02(-5.12%)
Dec 24, 2025 0.3042 0.6000 0.2950 0.3929 26,563,496 +0.09(+28.74%)
Dec 23, 2025 0.2898 0.3100 0.2879 0.3052 93,853 +0.01(+2.86%)
Dec 22, 2025 0.2900 0.3189 0.2705 0.2967 122,185 -0.02(-6.99%)
Dec 19, 2025 0.3080 0.3200 0.2900 0.3190 137,348 +0.01(+3.10%)
Dec 18, 2025 0.3000 0.3317 0.2851 0.3094 181,333 +0.00(+0.16%)
Dec 17, 2025 0.3200 0.3189 0.2873 0.3089 90,404 -0.02(-5.07%)
Dec 16, 2025 0.2990 0.3300 0.2800 0.3254 163,958 +0.04(+14.50%)
Dec 15, 2025 0.3400 0.3556 0.2800 0.2842 262,329 -0.08(-21.84%)
Dec 12, 2025 0.3604 0.3851 0.3600 0.3636 95,558 +0.00(+0.92%)
Dec 11, 2025 0.3952 0.3952 0.3500 0.3603 250,025 -0.03(-8.34%)
Dec 10, 2025 0.4300 0.4312 0.3900 0.3931 172,677 -0.03(-7.66%)
Dec 09, 2025 0.4500 0.4900 0.4108 0.4257 183,087 -0.04(-8.27%)
Dec 08, 2025 0.4800 0.4800 0.4630 0.4641 124,380 -0.01(-2.87%)
Dec 05, 2025 0.5200 0.5545 0.4510 0.4778 199,456 -0.05(-10.29%)
Dec 04, 2025 0.5000 0.5600 0.5000 0.5326 183,219 -0.00(-0.04%)
Dec 03, 2025 0.5033 0.5470 0.5001 0.5328 139,531 +0.03(+6.47%)
Dec 02, 2025 0.5538 0.5700 0.4867 0.5004 261,724 -0.07(-12.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.