Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	65.39	65.71	64.86	64.93	753,672	-0.46(-0.70%)
Dec 30, 2025	64.92	65.74	64.82	65.39	864,688	+0.27(+0.41%)
Dec 29, 2025	65.10	65.73	65.08	65.12	917,890	-0.30(-0.46%)
Dec 26, 2025	64.75	65.66	64.75	65.42	691,432	+0.48(+0.74%)
Dec 24, 2025	64.50	64.98	64.42	64.94	719,447	+0.44(+0.68%)
Dec 23, 2025	64.70	64.86	63.96	64.50	1,327,812	-0.05(-0.08%)
Dec 22, 2025	63.96	65.37	63.95	64.55	2,137,285	+0.95(+1.49%)
Dec 19, 2025	63.27	64.04	63.15	63.60	5,721,384	+0.19(+0.30%)
Dec 18, 2025	63.26	63.96	63.00	63.41	1,054,535	+0.29(+0.46%)
Dec 17, 2025	62.46	63.41	62.46	63.12	1,426,808	+0.55(+0.88%)
Dec 16, 2025	63.37	63.63	62.50	62.57	1,254,433	-0.64(-1.01%)
Dec 15, 2025	63.33	63.96	62.95	63.21	1,312,744	+0.13(+0.21%)
Dec 12, 2025	63.89	64.01	63.02	63.08	933,943	-0.36(-0.57%)
Dec 11, 2025	63.55	64.22	63.34	63.44	1,087,275	+0.01(+0.02%)
Dec 10, 2025	62.17	63.64	62.02	63.43	1,241,562	+1.23(+1.98%)
Dec 09, 2025	61.24	62.30	61.02	62.20	1,048,105	+0.94(+1.53%)
Dec 08, 2025	61.12	61.66	60.67	61.26	1,232,434	+0.37(+0.61%)
Dec 05, 2025	60.07	61.26	60.07	60.89	971,283	+0.70(+1.16%)
Dec 04, 2025	59.37	60.24	59.24	60.19	1,091,269	+0.86(+1.45%)
Dec 03, 2025	59.35	60.25	59.12	59.33	920,168	+0.11(+0.19%)
Dec 02, 2025	59.46	59.56	58.40	59.22	1,146,359	-0.12(-0.20%)
Dec 01, 2025	57.71	59.73	57.71	59.34	1,542,647	+1.08(+1.85%)
Nov 28, 2025	58.54	58.74	57.98	58.26	955,373	+0.14(+0.24%)
Nov 26, 2025	57.85	58.72	57.85	58.12	1,612,521	+0.15(+0.26%)
Nov 25, 2025	57.80	58.48	57.80	57.97	2,432,266	+0.26(+0.45%)
Nov 24, 2025	58.82	58.84	56.80	57.71	5,021,833	-1.43(-2.42%)
Nov 21, 2025	58.73	59.84	58.73	59.14	1,168,527	+0.49(+0.84%)
Nov 20, 2025	58.62	59.39	58.35	58.65	1,013,353	+0.39(+0.67%)
Nov 19, 2025	58.41	59.24	58.19	58.26	893,726	-0.26(-0.44%)
Nov 18, 2025	57.89	59.41	57.57	58.52	1,234,299	+0.46(+0.79%)
Nov 17, 2025	58.54	59.54	57.67	58.06	1,552,833	-0.40(-0.68%)
Nov 14, 2025	58.82	59.20	58.34	58.46	968,518	-0.49(-0.83%)
Nov 13, 2025	60.16	60.23	58.78	58.95	1,993,748	-1.32(-2.19%)
Nov 12, 2025	59.62	60.56	59.55	60.27	1,542,347	+0.28(+0.47%)
Nov 11, 2025	60.27	60.73	59.59	59.99	1,210,181	-0.06(-0.10%)
Nov 10, 2025	59.48	60.54	59.16	60.05	1,448,355	+0.57(+0.96%)
Nov 07, 2025	59.32	59.98	58.86	59.48	2,228,749	+0.14(+0.24%)
Nov 06, 2025	58.56	59.68	58.41	59.34	1,301,046	+0.98(+1.68%)
Nov 05, 2025	58.15	59.00	57.75	58.36	1,846,015	+0.21(+0.36%)
Nov 04, 2025	57.21	58.55	56.40	58.15	1,095,635	+0.83(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.