Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 12:10 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.408 1.415 1.350 1.400 52,097 -0.03(-2.10%)
Jan 08, 2026 1.400 1.440 1.386 1.430 80,740 +0.03(+2.14%)
Jan 07, 2026 1.480 1.490 1.370 1.400 38,553 -0.02(-1.41%)
Jan 06, 2026 1.450 1.477 1.400 1.420 71,385 -0.03(-2.07%)
Jan 05, 2026 1.450 1.490 1.410 1.450 160,513 +0.00(+0.00%)
Jan 02, 2026 1.330 1.450 1.280 1.450 167,426 +0.16(+12.40%)
Dec 31, 2025 1.360 1.385 1.260 1.290 93,600 -0.07(-5.15%)
Dec 30, 2025 1.380 1.380 1.314 1.360 69,683 +0.00(+0.00%)
Dec 29, 2025 1.440 1.440 1.310 1.360 501,632 -0.14(-9.03%)
Dec 26, 2025 1.490 1.525 1.450 1.495 27,926 -0.00(-0.33%)
Dec 24, 2025 1.560 1.570 1.480 1.500 82,378 -0.09(-5.66%)
Dec 23, 2025 1.600 1.615 1.520 1.590 171,261 -0.10(-5.92%)
Dec 22, 2025 1.640 1.690 1.620 1.690 53,080 +0.06(+3.68%)
Dec 19, 2025 1.660 1.743 1.610 1.630 79,060 -0.02(-1.21%)
Dec 18, 2025 1.600 1.660 1.595 1.650 60,532 +0.07(+4.43%)
Dec 17, 2025 1.660 1.710 1.520 1.580 59,988 -0.08(-4.82%)
Dec 16, 2025 1.780 1.780 1.590 1.660 106,759 -0.14(-7.78%)
Dec 15, 2025 1.850 1.860 1.770 1.800 46,039 -0.07(-3.74%)
Dec 12, 2025 1.820 1.900 1.820 1.870 23,896 +0.00(+0.00%)
Dec 11, 2025 1.820 1.880 1.820 1.870 32,452 +0.02(+1.08%)
Dec 10, 2025 1.830 1.880 1.820 1.850 55,822 +0.00(+0.00%)
Dec 09, 2025 1.750 1.880 1.750 1.850 50,485 +0.07(+3.93%)
Dec 08, 2025 1.840 1.850 1.750 1.780 88,550 -0.10(-5.32%)
Dec 05, 2025 1.800 1.890 1.800 1.880 153,269 +0.05(+2.73%)
Dec 04, 2025 1.870 2.020 1.760 1.830 10,609,144 -0.33(-15.28%)
Dec 03, 2025 2.180 2.191 2.160 2.160 20,877 -0.03(-1.59%)
Dec 02, 2025 2.180 2.204 2.179 2.195 5,031 +0.02(+1.15%)
Dec 01, 2025 2.150 2.200 2.150 2.170 39,868 +0.00(+0.00%)
Nov 28, 2025 2.210 2.210 2.150 2.170 4,907 -0.02(-0.91%)
Nov 26, 2025 2.200 2.200 2.165 2.190 3,817 +0.05(+2.33%)
Nov 25, 2025 2.110 2.160 2.110 2.140 6,214 +0.00(+0.00%)
Nov 24, 2025 2.010 2.150 2.010 2.140 11,515 +0.09(+4.39%)
Nov 21, 2025 2.010 2.260 2.000 2.050 17,593 +0.04(+2.24%)
Nov 20, 2025 2.050 2.170 1.990 2.005 30,387 -0.04(-2.20%)
Nov 19, 2025 2.120 2.160 2.050 2.050 20,283 -0.04(-1.91%)
Nov 18, 2025 2.140 2.140 2.070 2.090 26,750 -0.05(-2.34%)
Nov 17, 2025 2.150 2.160 2.120 2.140 14,375 -0.02(-0.93%)
Nov 14, 2025 2.170 2.218 2.120 2.160 36,190 -0.03(-1.37%)
Nov 13, 2025 2.290 2.303 2.180 2.190 22,880 -0.08(-3.52%)
Nov 12, 2025 2.240 2.333 2.200 2.270 12,995 +0.06(+2.71%)
Nov 11, 2025 2.220 2.240 2.205 2.210 5,053 +0.02(+0.91%)
Nov 10, 2025 2.240 2.240 2.120 2.190 15,330 -0.01(-0.45%)
Nov 07, 2025 2.200 2.310 2.160 2.200 21,009 +0.00(+0.00%)
Nov 06, 2025 2.240 2.285 2.180 2.200 10,712 -0.07(-3.08%)
Nov 05, 2025 2.220 2.300 2.170 2.270 12,404 +0.08(+3.65%)
Nov 04, 2025 2.240 2.240 2.180 2.190 20,771 -0.07(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.