Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.690 1.690 1.600 1.630 19,882 -0.07(-4.12%)
Feb 26, 2026 1.700 1.750 1.650 1.700 41,133 +0.02(+1.19%)
Feb 25, 2026 1.770 1.780 1.650 1.680 36,690 -0.08(-4.55%)
Feb 24, 2026 1.730 1.800 1.720 1.760 26,579 +0.04(+2.33%)
Feb 23, 2026 1.860 1.860 1.650 1.720 42,306 -0.18(-9.47%)
Feb 20, 2026 2.010 2.050 1.880 1.900 19,233 -0.12(-5.94%)
Feb 19, 2026 2.010 2.080 1.960 2.020 31,958 +0.04(+2.02%)
Feb 18, 2026 1.900 2.040 1.900 1.980 25,442 +0.06(+3.13%)
Feb 17, 2026 2.030 2.160 1.913 1.920 26,204 -0.07(-3.52%)
Feb 13, 2026 1.930 2.050 1.930 1.990 28,717 +0.05(+2.58%)
Feb 12, 2026 2.060 2.060 1.910 1.940 29,872 -0.06(-3.00%)
Feb 11, 2026 2.140 2.140 1.980 2.000 36,145 -0.10(-4.76%)
Feb 10, 2026 2.270 2.280 2.040 2.100 42,462 -0.07(-3.23%)
Feb 09, 2026 2.110 2.300 2.110 2.170 67,800 +0.07(+3.33%)
Feb 06, 2026 1.830 2.170 1.730 2.100 198,627 +0.22(+11.70%)
Feb 05, 2026 2.040 2.100 1.860 1.880 90,555 -0.27(-12.56%)
Feb 04, 2026 2.400 2.520 2.130 2.150 140,265 -0.19(-8.12%)
Feb 03, 2026 2.350 2.540 2.330 2.340 54,845 -0.15(-6.02%)
Feb 02, 2026 2.440 2.585 2.220 2.490 112,833 +0.05(+2.05%)
Jan 30, 2026 2.770 2.770 2.350 2.440 181,009 -0.20(-7.58%)
Jan 29, 2026 2.780 2.800 2.450 2.640 215,032 -0.20(-7.04%)
Jan 28, 2026 2.930 2.965 2.650 2.840 226,318 -0.12(-3.89%)
Jan 27, 2026 3.140 3.153 2.800 2.955 701,350 -0.13(-4.37%)
Jan 26, 2026 3.520 3.520 2.830 3.090 557,196 -0.43(-12.22%)
Jan 23, 2026 3.660 3.850 3.400 3.520 1,489,756 +0.15(+4.45%)
Jan 22, 2026 3.270 3.550 3.160 3.370 336,456 +0.32(+10.49%)
Jan 21, 2026 3.000 3.250 2.960 3.050 122,331 +0.05(+1.67%)
Jan 20, 2026 3.180 3.180 3.000 3.000 84,734 -0.22(-6.83%)
Jan 16, 2026 3.270 3.400 3.200 3.220 113,364 -0.05(-1.53%)
Jan 15, 2026 3.050 3.500 3.030 3.270 166,174 +0.25(+8.28%)
Jan 14, 2026 3.130 3.180 3.010 3.020 75,972 -0.05(-1.63%)
Jan 13, 2026 3.260 3.300 3.070 3.070 113,059 -0.19(-5.83%)
Jan 12, 2026 3.460 3.790 3.200 3.260 122,092 -0.29(-8.17%)
Jan 09, 2026 3.510 3.645 3.300 3.550 303,992 +0.05(+1.43%)
Jan 08, 2026 3.310 3.600 3.210 3.500 373,656 -0.10(-2.67%)
Jan 07, 2026 3.240 3.598 2.912 3.596 212,741 +0.33(+10.17%)
Jan 06, 2026 3.440 3.554 3.200 3.264 176,288 -0.78(-19.21%)
Jan 05, 2026 4.559 4.640 4.006 4.040 196,305 -0.39(-8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.