Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	6,069	-0.01(-10.00%)
Feb 25, 2026				0.1000	0	+0.00(+0.10%)
Feb 24, 2026	0.0900	0.0999	0.0900	0.0999	3,293	+0.01(+16.16%)
Feb 23, 2026	0.0860	0.0860	0.0860	0.0860	554	-0.00(-0.35%)
Feb 20, 2026	0.1050	0.1050	0.0860	0.0863	7,959	-0.01(-13.70%)
Feb 19, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+10.99%)
Feb 18, 2026	0.0901	0.0901	0.0901	0.0901	2,745	-0.00(-5.16%)
Feb 17, 2026	0.0977	0.0977	0.0950	0.0950	851	-0.00(-4.90%)
Feb 13, 2026	0.0998	0.0999	0.0998	0.0999	4,175	+0.01(+7.88%)
Feb 12, 2026	0.0914	0.1001	0.0860	0.0926	77,784	+0.00(+1.76%)
Feb 11, 2026	0.1056	0.1056	0.0904	0.0910	22,067	-0.01(-13.99%)
Feb 10, 2026	0.1055	0.1171	0.1050	0.1058	34,896	-0.01(-11.83%)
Feb 06, 2026				0.1200	36	+0.01(+6.19%)
Feb 05, 2026	0.1201	0.1201	0.0901	0.1130	148,112	-0.02(-14.39%)
Feb 04, 2026	0.1311	0.1320	0.1120	0.1320	9,372	-0.00(-0.75%)
Feb 03, 2026	0.1900	0.2492	0.1300	0.1330	468,915	-0.05(-26.15%)
Feb 02, 2026	0.1396	0.2900	0.1300	0.1801	1,673,278	+0.09(+93.66%)
Jan 29, 2026				0.0930	0	+0.01(+8.14%)
Jan 28, 2026	0.0860	0.1000	0.0860	0.0860	19,532	+0.00(+3.24%)
Jan 20, 2026				0.0833	0	+0.00(+0.97%)
Jan 16, 2026	0.0801	0.0895	0.0800	0.0825	15,739	+0.00(+3.13%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+1.27%)
Jan 14, 2026	0.0800	0.0800	0.0734	0.0790	21,184	-0.01(-7.06%)
Jan 13, 2026	0.0900	0.0900	0.0751	0.0850	14,825	+0.00(+0.00%)
Jan 12, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+21.26%)
Jan 09, 2026	0.0911	0.0911	0.0690	0.0701	4,139	-0.02(-22.80%)
Jan 08, 2026	0.0908	0.0908	0.0908	0.0908	730	+0.02(+28.25%)
Jan 06, 2026				0.0708	0	-0.01(-11.50%)
Jan 05, 2026	0.0750	0.0910	0.0621	0.0800	46,644	+0.02(+30.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.