Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	31.17	31.34	30.64	31.19	444,172	+0.14(+0.45%)
Feb 24, 2026	30.83	31.25	30.52	31.05	394,416	+0.45(+1.47%)
Feb 23, 2026	31.64	31.75	30.03	30.60	531,773	-1.29(-4.05%)
Feb 20, 2026	31.60	32.80	31.37	31.89	751,551	+0.27(+0.85%)
Feb 19, 2026	31.75	31.79	31.23	31.62	421,619	-0.13(-0.41%)
Feb 18, 2026	30.65	31.89	30.60	31.75	489,393	+1.12(+3.66%)
Feb 17, 2026	30.28	30.97	30.18	30.63	495,415	+0.48(+1.59%)
Feb 13, 2026	30.01	30.64	29.86	30.15	359,140	+0.08(+0.27%)
Feb 12, 2026	30.50	30.94	29.81	30.07	350,683	-0.08(-0.27%)
Feb 11, 2026	30.36	30.99	29.94	30.15	291,406	-0.05(-0.17%)
Feb 10, 2026	30.25	30.66	29.20	30.20	327,598	+0.18(+0.60%)
Feb 09, 2026	30.54	30.80	29.83	30.02	406,961	-0.49(-1.61%)
Feb 06, 2026	30.20	30.78	30.03	30.51	359,237	+0.32(+1.06%)
Feb 05, 2026	30.80	31.07	30.05	30.19	537,395	-0.89(-2.86%)
Feb 04, 2026	30.45	31.27	29.88	31.08	363,718	+1.08(+3.60%)
Feb 03, 2026	29.98	30.93	28.86	30.00	519,524	+0.02(+0.07%)
Feb 02, 2026	29.35	30.19	29.34	29.98	370,911	+0.63(+2.15%)
Jan 30, 2026	28.63	29.39	28.39	29.35	529,396	+0.57(+1.98%)
Jan 29, 2026	28.20	28.78	27.90	28.78	382,688	+0.65(+2.31%)
Jan 28, 2026	28.28	28.60	27.89	28.13	436,027	-0.07(-0.25%)
Jan 27, 2026	28.71	28.86	27.92	28.20	277,810	-0.44(-1.54%)
Jan 26, 2026	28.52	28.82	28.20	28.64	417,975	-0.01(-0.03%)
Jan 23, 2026	28.95	29.16	28.35	28.65	290,186	-0.51(-1.75%)
Jan 22, 2026	29.54	29.86	29.00	29.16	360,828	-0.35(-1.19%)
Jan 21, 2026	28.96	29.75	28.67	29.51	383,561	+0.78(+2.71%)
Jan 20, 2026	29.70	29.82	28.29	28.73	379,828	-1.32(-4.39%)
Jan 16, 2026	30.59	31.38	29.66	30.05	417,659	-0.63(-2.05%)
Jan 15, 2026	29.77	30.86	29.58	30.68	301,929	+0.91(+3.06%)
Jan 14, 2026	29.88	30.03	29.53	29.77	371,581	-0.25(-0.83%)
Jan 13, 2026	29.71	30.27	29.43	30.02	327,584	+0.38(+1.28%)
Jan 12, 2026	29.52	29.93	28.91	29.64	336,826	-0.22(-0.74%)
Jan 09, 2026	30.32	30.77	29.41	29.86	409,737	-0.45(-1.48%)
Jan 08, 2026	29.45	30.50	29.17	30.31	419,642	+0.78(+2.64%)
Jan 07, 2026	30.03	30.33	29.23	29.53	332,077	-0.45(-1.50%)
Jan 06, 2026	29.04	29.98	28.67	29.98	335,364	+0.79(+2.71%)
Jan 05, 2026	29.43	29.80	29.11	29.19	456,139	-0.32(-1.08%)
Jan 02, 2026	29.15	29.68	28.68	29.51	420,541	+0.55(+1.90%)
Dec 31, 2025	29.76	29.76	28.92	28.96	382,075	-0.77(-2.59%)
Dec 30, 2025	29.90	29.96	29.60	29.73	237,478	-0.14(-0.47%)
Dec 29, 2025	30.23	30.71	29.51	29.87	393,379	-0.55(-1.81%)
Dec 26, 2025	30.23	30.53	30.14	30.42	258,132	+0.18(+0.60%)
Dec 24, 2025	30.41	30.51	30.22	30.24	136,755	-0.01(-0.03%)
Dec 23, 2025	30.71	30.83	29.86	30.25	388,293	-0.46(-1.50%)
Dec 22, 2025	30.45	30.80	30.34	30.71	444,606	+0.45(+1.49%)
Dec 19, 2025	31.51	31.52	29.97	30.26	1,437,751	-1.33(-4.21%)
Dec 18, 2025	32.12	32.47	31.34	31.59	594,735	-0.48(-1.50%)
Dec 17, 2025	31.63	32.25	31.25	32.07	600,187	+0.44(+1.39%)
Dec 16, 2025	31.77	32.04	31.25	31.63	703,771	-0.18(-0.57%)
Dec 15, 2025	31.42	32.32	31.36	31.81	827,483	+0.50(+1.60%)
Dec 12, 2025	30.75	31.37	30.08	31.31	520,062	+0.61(+1.98%)
Dec 11, 2025	31.54	31.76	30.48	30.70	602,751	-0.70(-2.22%)
Dec 10, 2025	30.72	31.65	30.57	31.40	702,790	+0.68(+2.21%)
Dec 09, 2025	33.72	34.72	30.46	30.72	1,000,150	+1.15(+3.88%)
Dec 08, 2025	30.35	30.46	29.41	29.58	763,632	-0.71(-2.34%)
Dec 05, 2025	29.43	30.45	29.37	30.28	470,002	+0.93(+3.16%)
Dec 04, 2025	29.73	30.00	29.00	29.36	426,760	-0.18(-0.61%)
Dec 03, 2025	29.27	29.90	29.09	29.54	343,797	+0.21(+0.71%)
Dec 02, 2025	29.41	29.63	28.98	29.33	481,705	-0.07(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.