Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	21.48	22.36	20.89	21.20	3,930,206	-0.43(-1.99%)
Feb 19, 2026	21.37	21.70	20.88	21.63	2,940,921	-0.10(-0.46%)
Feb 18, 2026	21.45	22.56	21.06	21.73	4,570,837	+0.43(+2.02%)
Feb 17, 2026	21.34	21.70	20.67	21.30	5,096,443	-0.36(-1.66%)
Feb 13, 2026	20.51	21.72	20.24	21.66	6,672,478	+1.51(+7.49%)
Feb 12, 2026	20.36	21.07	19.92	20.15	6,185,795	-0.25(-1.23%)
Feb 11, 2026	21.07	21.58	19.98	20.40	7,305,438	-0.79(-3.73%)
Feb 10, 2026	21.01	21.56	20.62	21.19	5,497,484	+0.04(+0.19%)
Feb 09, 2026	19.34	21.54	19.18	21.15	9,064,035	+1.39(+7.03%)
Feb 06, 2026	19.63	20.21	18.90	19.76	12,671,565	+2.92(+17.34%)
Feb 05, 2026	19.09	19.93	16.67	16.84	15,308,009	-3.32(-16.47%)
Feb 04, 2026	21.51	21.75	19.72	20.16	12,311,964	-1.82(-8.28%)
Feb 03, 2026	25.23	25.96	20.82	21.98	19,292,072	-4.46(-16.87%)
Feb 02, 2026	26.91	27.91	26.40	26.44	10,322,076	-1.82(-6.44%)
Jan 30, 2026	29.14	30.02	27.42	28.26	7,467,240	-1.70(-5.67%)
Jan 29, 2026	30.96	31.49	29.17	29.96	6,068,942	-1.94(-6.08%)
Jan 28, 2026	33.49	33.70	31.24	31.90	6,371,089	-1.28(-3.86%)
Jan 27, 2026	31.72	33.20	31.11	33.18	6,490,928	+1.90(+6.07%)
Jan 26, 2026	31.60	32.67	30.97	31.28	3,601,418	-0.62(-1.94%)
Jan 23, 2026	30.33	32.90	29.67	31.90	5,717,860	+0.98(+3.17%)
Jan 22, 2026	33.13	33.17	30.33	30.92	5,261,370	-1.53(-4.71%)
Jan 21, 2026	32.26	33.60	30.73	32.45	6,899,608	+0.35(+1.09%)
Jan 20, 2026	31.52	33.75	31.35	32.10	8,881,167	-2.21(-6.44%)
Jan 16, 2026	32.76	34.73	32.38	34.31	15,736,893	+2.32(+7.25%)
Jan 15, 2026	30.15	32.89	28.91	31.99	20,686,714	+3.80(+13.48%)
Jan 14, 2026	27.01	28.27	26.27	28.19	8,198,895	+1.37(+5.11%)
Jan 13, 2026	25.62	27.06	25.47	26.82	4,904,414	+1.33(+5.22%)
Jan 12, 2026	25.00	25.83	24.62	25.49	3,594,379	+0.55(+2.21%)
Jan 09, 2026	26.15	26.24	24.88	24.94	3,514,790	-0.56(-2.20%)
Jan 08, 2026	25.33	26.22	24.87	25.50	2,701,883	-0.01(-0.04%)
Jan 07, 2026	25.75	26.49	25.50	25.51	2,966,881	-0.57(-2.19%)
Jan 06, 2026	26.31	27.15	25.24	26.08	3,737,580	-0.22(-0.84%)
Jan 05, 2026	25.34	27.02	25.25	26.30	6,476,284	+1.55(+6.26%)
Jan 02, 2026	22.89	24.88	22.41	24.75	7,209,022	+2.39(+10.69%)
Dec 31, 2025	22.81	23.08	22.25	22.36	3,985,927	-0.42(-1.84%)
Dec 30, 2025	23.26	23.38	22.63	22.78	4,352,341	-0.38(-1.64%)
Dec 29, 2025	23.27	24.29	23.01	23.16	3,207,164	-0.24(-1.03%)
Dec 26, 2025	24.59	24.63	23.35	23.40	2,889,270	-1.03(-4.22%)
Dec 24, 2025	24.50	24.57	24.01	24.43	1,688,610	-0.16(-0.65%)
Dec 23, 2025	24.25	24.74	24.15	24.59	2,765,117	-0.02(-0.08%)
Dec 22, 2025	24.51	25.43	24.23	24.61	4,419,833	+0.61(+2.54%)
Dec 19, 2025	22.88	24.22	22.88	24.00	8,697,491	+1.49(+6.62%)
Dec 18, 2025	23.25	23.85	22.36	22.51	6,127,012	-0.30(-1.32%)
Dec 17, 2025	24.42	25.17	22.69	22.81	8,700,374	-1.50(-6.17%)
Dec 16, 2025	24.52	25.36	23.98	24.31	6,598,719	-0.23(-0.94%)
Dec 15, 2025	26.76	26.90	24.16	24.54	14,202,081	-2.21(-8.26%)
Dec 12, 2025	30.19	30.29	26.73	26.75	8,155,736	-3.11(-10.42%)
Dec 11, 2025	28.84	29.98	28.18	29.86	4,116,778	+0.34(+1.15%)
Dec 10, 2025	28.67	30.13	28.27	29.52	7,296,246	+0.07(+0.24%)
Dec 09, 2025	26.50	29.71	26.05	29.45	9,046,857	+3.36(+12.88%)
Dec 08, 2025	26.63	26.64	25.30	26.09	4,106,948	+0.58(+2.27%)
Dec 05, 2025	27.05	27.11	25.48	25.51	6,282,986	-2.06(-7.47%)
Dec 04, 2025	26.97	28.27	26.59	27.57	7,218,897	+0.52(+1.92%)
Dec 03, 2025	25.84	27.10	25.50	27.05	6,757,643	+1.69(+6.66%)
Dec 02, 2025	25.63	26.17	25.12	25.36	6,004,459	+0.56(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.