Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

1.240 +0.420 (+51.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.370 1.550 1.030 1.240 77,194,440 +0.42(+51.04%)
Jan 08, 2026 0.7950 0.8210 0.7750 0.8210 17,175 +0.06(+7.96%)
Jan 07, 2026 0.7796 0.7999 0.7550 0.7605 22,468 -0.02(-2.51%)
Jan 06, 2026 0.8200 0.8492 0.7552 0.7801 54,063 -0.03(-3.69%)
Jan 05, 2026 0.8170 0.8170 0.7800 0.8100 6,279 +0.02(+2.53%)
Jan 02, 2026 0.7900 0.7900 0.7652 0.7900 11,481 +0.01(+1.23%)
Dec 31, 2025 0.7500 0.7820 0.7402 0.7804 33,558 +0.00(+0.05%)
Dec 30, 2025 0.7505 0.7800 0.7439 0.7800 31,780 +0.02(+2.63%)
Dec 29, 2025 0.8000 0.8340 0.7500 0.7600 38,354 -0.07(-8.87%)
Dec 26, 2025 0.8000 0.8351 0.7900 0.8340 17,678 +0.02(+1.83%)
Dec 24, 2025 0.7700 0.8395 0.7700 0.8190 8,997 +0.04(+4.81%)
Dec 23, 2025 0.8200 0.8599 0.7550 0.7814 53,098 -0.06(-7.44%)
Dec 22, 2025 0.8300 0.8457 0.8100 0.8442 31,128 -0.01(-0.68%)
Dec 19, 2025 0.8500 0.8650 0.8200 0.8500 22,216 +0.02(+2.41%)
Dec 18, 2025 0.8900 0.9000 0.8300 0.8300 56,115 -0.06(-7.10%)
Dec 17, 2025 0.9000 0.9000 0.8577 0.8934 17,762 -0.01(-0.62%)
Dec 16, 2025 0.8900 0.9000 0.8503 0.8990 40,941 +0.02(+2.74%)
Dec 15, 2025 0.9798 0.9999 0.8450 0.8750 57,683 -0.09(-9.15%)
Dec 12, 2025 1.010 1.010 0.9400 0.9631 29,648 -0.03(-2.72%)
Dec 11, 2025 0.9900 1.050 0.9670 0.9900 20,049 -0.04(-3.88%)
Dec 10, 2025 1.030 1.060 0.9907 1.030 33,444 -0.02(-1.90%)
Dec 09, 2025 1.010 1.070 1.010 1.050 49,863 +0.02(+1.94%)
Dec 08, 2025 1.030 1.065 1.010 1.030 21,246 +0.02(+1.98%)
Dec 05, 2025 1.020 1.060 1.010 1.010 24,140 -0.04(-3.81%)
Dec 04, 2025 0.9900 1.050 0.9802 1.050 42,129 +0.07(+7.15%)
Dec 03, 2025 0.9894 1.010 0.9502 0.9799 11,546 +0.01(+1.02%)
Dec 02, 2025 0.9653 0.9799 0.9167 0.9700 9,128 -0.01(-1.02%)
Dec 01, 2025 1.020 1.060 0.9495 0.9800 51,053 -0.04(-3.92%)
Nov 28, 2025 0.9900 1.030 0.9312 1.020 34,193 +0.03(+3.03%)
Nov 26, 2025 0.9200 1.140 0.9000 0.9900 296,247 +0.08(+9.08%)
Nov 25, 2025 1.200 1.205 0.8469 0.9076 475,014 -0.37(-29.09%)
Nov 24, 2025 1.270 1.359 1.220 1.280 2,886,925 +0.02(+1.19%)
Nov 21, 2025 1.210 1.275 1.210 1.265 25,157 +0.06(+5.42%)
Nov 20, 2025 1.410 1.450 1.200 1.200 51,135 -0.18(-13.04%)
Nov 19, 2025 1.400 1.460 1.360 1.380 10,050 -0.01(-0.72%)
Nov 18, 2025 1.486 1.511 1.360 1.390 14,973 -0.03(-1.77%)
Nov 17, 2025 1.490 1.528 1.350 1.415 23,075 -0.07(-4.71%)
Nov 14, 2025 1.570 1.670 1.470 1.485 39,209 -0.11(-7.19%)
Nov 13, 2025 1.650 1.660 1.550 1.600 14,924 -0.04(-2.44%)
Nov 12, 2025 1.600 1.670 1.550 1.640 7,410 +0.04(+2.50%)
Nov 11, 2025 1.650 1.700 1.570 1.600 11,638 -0.03(-1.84%)
Nov 10, 2025 1.710 1.710 1.600 1.630 14,458 -0.04(-2.40%)
Nov 07, 2025 1.550 1.720 1.550 1.670 22,604 -0.06(-3.47%)
Nov 06, 2025 2.350 2.420 1.590 1.730 122,266 -0.73(-29.67%)
Nov 05, 2025 2.370 2.460 2.370 2.460 10,110 +0.09(+3.80%)
Nov 04, 2025 2.470 2.500 2.370 2.370 15,398 -0.08(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.