Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GRI Bio, Inc. - Common Stock (NQ:GRI)

0.2398 -0.0102 (-4.08%)
Streaming Delayed Price Updated: 10:19 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2806 0.2824 0.2400 0.2468 4,406,090 -0.03(-11.29%)
Dec 30, 2025 0.2925 0.3209 0.2633 0.2782 45,622,440 +0.03(+12.22%)
Dec 29, 2025 0.2820 0.2880 0.2177 0.2479 9,192,949 -0.03(-10.18%)
Dec 26, 2025 0.3287 0.3399 0.2728 0.2760 4,453,363 -0.05(-14.55%)
Dec 24, 2025 0.3300 0.3375 0.3050 0.3230 434,304 -0.01(-2.12%)
Dec 23, 2025 0.3600 0.3686 0.3300 0.3300 785,486 -0.01(-3.23%)
Dec 22, 2025 0.3600 0.3799 0.3410 0.3410 973,774 +0.00(+0.29%)
Dec 19, 2025 0.3660 0.3840 0.3340 0.3400 927,547 -0.03(-8.03%)
Dec 18, 2025 0.4194 0.4199 0.3695 0.3697 988,672 -0.05(-11.83%)
Dec 17, 2025 0.4695 0.4720 0.3950 0.4193 1,200,274 -0.06(-12.39%)
Dec 16, 2025 0.4400 0.4786 0.4250 0.4786 832,604 +0.00(+0.76%)
Dec 15, 2025 0.5200 0.5200 0.4404 0.4750 1,325,151 -0.05(-10.04%)
Dec 12, 2025 0.5450 0.5600 0.5100 0.5280 1,516,749 +0.00(+0.21%)
Dec 11, 2025 0.5576 0.6930 0.5001 0.5269 8,976,307 -0.68(-56.45%)
Dec 10, 2025 1.350 1.350 1.150 1.210 7,603,553 -0.18(-12.95%)
Dec 09, 2025 1.450 1.480 1.340 1.390 922,285 +0.04(+2.96%)
Dec 08, 2025 1.880 1.880 1.250 1.350 2,313,658 -0.71(-34.47%)
Dec 05, 2025 2.030 2.170 1.990 2.060 215,653 -0.08(-3.74%)
Dec 04, 2025 1.970 2.150 1.956 2.140 190,601 +0.16(+8.08%)
Dec 03, 2025 1.900 1.990 1.900 1.980 97,296 +0.03(+1.54%)
Dec 02, 2025 1.930 1.990 1.770 1.950 252,682 -0.02(-1.02%)
Dec 01, 2025 1.970 2.001 1.940 1.970 91,962 -0.03(-1.50%)
Nov 28, 2025 1.980 2.049 1.910 2.000 145,761 +0.02(+1.01%)
Nov 26, 2025 2.030 2.050 1.940 1.980 103,995 -0.08(-3.88%)
Nov 25, 2025 2.090 2.160 2.010 2.060 89,468 -0.03(-1.44%)
Nov 24, 2025 2.040 2.290 1.980 2.090 259,319 +0.04(+1.95%)
Nov 21, 2025 2.040 2.150 1.890 2.050 377,403 +0.01(+0.49%)
Nov 20, 2025 1.750 2.119 1.750 2.040 694,876 +0.35(+20.71%)
Nov 19, 2025 1.770 1.810 1.650 1.690 206,128 -0.10(-5.59%)
Nov 18, 2025 1.600 1.816 1.600 1.790 115,226 +0.19(+11.87%)
Nov 17, 2025 1.680 1.700 1.580 1.600 123,342 -0.09(-5.33%)
Nov 14, 2025 1.600 1.720 1.600 1.690 82,973 +0.00(+0.00%)
Nov 13, 2025 1.830 1.867 1.670 1.690 113,370 -0.18(-9.63%)
Nov 12, 2025 1.840 1.890 1.770 1.870 77,137 +0.02(+1.08%)
Nov 11, 2025 1.760 1.870 1.690 1.850 285,054 +0.11(+6.32%)
Nov 10, 2025 1.780 1.790 1.560 1.740 172,519 +0.06(+3.57%)
Nov 07, 2025 1.760 1.760 1.600 1.680 100,274 -0.08(-4.55%)
Nov 06, 2025 1.700 1.790 1.660 1.760 90,385 +0.08(+4.76%)
Nov 05, 2025 1.700 1.700 1.596 1.680 87,182 +0.01(+0.60%)
Nov 04, 2025 1.610 1.700 1.610 1.670 74,637 +0.07(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.