Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.10	64.00	56.00	62.27	1,210,089	+4.39(+7.58%)
Feb 26, 2026	63.11	64.27	57.73	57.88	953,591	-5.56(-8.76%)
Feb 25, 2026	63.65	65.02	63.16	63.44	556,164	+0.62(+0.99%)
Feb 24, 2026	60.82	63.68	59.98	62.82	571,325	+2.03(+3.34%)
Feb 23, 2026	60.00	61.50	59.30	60.79	544,174	+0.69(+1.15%)
Feb 20, 2026	58.96	61.04	57.75	60.10	573,332	+1.05(+1.78%)
Feb 19, 2026	58.11	59.27	57.59	59.05	422,565	+0.04(+0.07%)
Feb 18, 2026	58.79	60.55	57.50	59.01	363,834	-0.05(-0.08%)
Feb 17, 2026	59.44	60.50	57.76	59.06	303,793	-1.00(-1.67%)
Feb 13, 2026	58.76	61.90	58.31	60.06	481,237	+1.06(+1.80%)
Feb 12, 2026	59.58	59.64	55.55	59.00	565,386	+0.37(+0.63%)
Feb 11, 2026	60.15	60.50	57.13	58.63	427,358	-0.15(-0.26%)
Feb 10, 2026	58.76	60.16	57.20	58.78	400,586	-0.10(-0.17%)
Feb 09, 2026	57.82	59.86	57.00	58.88	399,232	+1.23(+2.13%)
Feb 06, 2026	55.95	57.96	54.01	57.65	518,244	+3.52(+6.50%)
Feb 05, 2026	57.00	57.66	53.73	54.13	796,572	-4.27(-7.31%)
Feb 04, 2026	61.63	61.63	56.68	58.40	857,991	-3.58(-5.78%)
Feb 03, 2026	61.84	63.00	59.50	61.98	459,418	+1.20(+1.97%)
Feb 02, 2026	61.62	62.99	59.78	60.78	529,030	-0.84(-1.36%)
Jan 30, 2026	63.64	68.39	61.43	61.62	652,466	-3.03(-4.69%)
Jan 29, 2026	67.55	67.55	62.33	64.65	605,633	-2.90(-4.29%)
Jan 28, 2026	64.40	68.72	63.30	67.55	821,933	+4.11(+6.48%)
Jan 27, 2026	60.50	64.25	60.30	63.44	450,148	+3.04(+5.03%)
Jan 26, 2026	64.35	65.77	60.20	60.40	675,042	-4.57(-7.03%)
Jan 23, 2026	65.23	66.80	63.78	64.97	453,668	-0.70(-1.07%)
Jan 22, 2026	61.88	65.73	61.15	65.67	739,046	+4.86(+7.99%)
Jan 21, 2026	59.92	61.54	57.73	60.81	558,033	+0.96(+1.60%)
Jan 20, 2026	58.10	61.30	57.18	59.85	900,310	-0.31(-0.52%)
Jan 16, 2026	63.10	66.91	59.95	60.16	1,376,105	-2.63(-4.19%)
Jan 15, 2026	63.76	64.13	61.95	62.79	550,225	-0.74(-1.16%)
Jan 14, 2026	63.98	64.99	61.22	63.53	697,856	-0.77(-1.20%)
Jan 13, 2026	64.28	65.75	62.83	64.30	536,932	+0.50(+0.78%)
Jan 12, 2026	59.65	64.40	58.10	63.80	680,779	+3.80(+6.33%)
Jan 09, 2026	59.94	61.95	59.35	60.00	695,508	+0.24(+0.40%)
Jan 08, 2026	61.50	64.84	59.73	59.76	839,198	-1.09(-1.79%)
Jan 07, 2026	67.18	67.36	60.58	60.85	871,241	-6.45(-9.58%)
Jan 06, 2026	63.63	67.56	62.11	67.30	720,812	+3.22(+5.02%)
Jan 05, 2026	64.74	66.66	62.60	64.08	644,395	+0.09(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.