Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 11:08 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.400 1.490 1.400 1.450 157,170 +0.06(+4.32%)
Jan 09, 2026 1.320 1.420 1.170 1.390 126,652 +0.06(+4.51%)
Jan 08, 2026 1.350 1.350 1.260 1.330 125,955 +0.06(+4.73%)
Jan 07, 2026 1.220 1.310 1.200 1.270 131,124 +0.07(+5.83%)
Jan 06, 2026 1.170 1.270 1.170 1.200 113,018 +0.03(+2.56%)
Jan 05, 2026 1.140 1.200 1.130 1.170 107,000 +0.01(+0.86%)
Jan 02, 2026 1.130 1.180 1.120 1.160 151,951 +0.02(+1.89%)
Dec 31, 2025 1.200 1.200 1.139 1.139 101,793 +0.03(+2.56%)
Dec 30, 2025 1.110 1.220 1.110 1.110 152,355 -0.01(-0.88%)
Dec 29, 2025 1.150 1.170 1.120 1.120 154,963 -0.04(-3.45%)
Dec 26, 2025 1.165 1.200 1.140 1.160 118,925 +0.03(+2.65%)
Dec 24, 2025 1.160 1.170 1.130 1.130 102,781 -0.05(-4.24%)
Dec 23, 2025 1.200 1.200 1.180 1.180 103,088 -0.02(-1.67%)
Dec 22, 2025 1.251 1.270 1.182 1.200 103,153 -0.04(-3.23%)
Dec 19, 2025 1.210 1.280 1.210 1.240 101,857 +0.00(+0.00%)
Dec 18, 2025 1.140 1.270 1.140 1.240 96,399 +0.06(+5.08%)
Dec 17, 2025 1.120 1.310 1.120 1.180 102,452 +0.07(+6.31%)
Dec 16, 2025 1.130 1.131 0.9800 1.110 299,454 -0.02(-1.77%)
Dec 15, 2025 1.300 1.350 1.130 1.130 105,221 -0.22(-16.30%)
Dec 12, 2025 1.410 1.410 1.350 1.350 106,390 +0.00(+0.00%)
Dec 11, 2025 1.530 1.540 1.340 1.350 106,184 -0.20(-12.90%)
Dec 10, 2025 1.520 1.580 1.490 1.550 39,931 +0.10(+6.90%)
Dec 09, 2025 1.450 1.510 1.400 1.450 197,297 +0.02(+1.40%)
Dec 08, 2025 1.560 1.560 1.400 1.430 196,439 -0.13(-8.33%)
Dec 05, 2025 1.500 1.620 1.500 1.560 101,189 +0.15(+10.64%)
Dec 04, 2025 1.419 1.500 1.394 1.410 99,329 -0.02(-1.40%)
Dec 03, 2025 1.290 1.470 1.290 1.430 96,812 +0.14(+11.07%)
Dec 02, 2025 1.430 1.480 1.288 1.288 52,656 -0.19(-13.01%)
Dec 01, 2025 1.440 1.500 1.430 1.480 54,413 +0.06(+4.23%)
Nov 28, 2025 1.540 1.580 1.420 1.420 162,865 -0.06(-4.05%)
Nov 26, 2025 1.310 1.520 1.310 1.480 104,887 +0.15(+11.28%)
Nov 25, 2025 1.400 1.460 1.250 1.330 106,850 -0.07(-5.00%)
Nov 24, 2025 1.450 1.560 1.320 1.400 102,444 +0.00(+0.00%)
Nov 21, 2025 1.370 1.560 1.350 1.400 306,864 +0.03(+2.19%)
Nov 20, 2025 1.470 1.570 1.360 1.370 278,842 -0.07(-4.86%)
Nov 19, 2025 1.560 1.590 1.420 1.440 246,932 -0.10(-6.49%)
Nov 18, 2025 1.600 1.610 1.450 1.540 350,360 -0.07(-4.35%)
Nov 17, 2025 1.570 1.680 1.561 1.610 266,940 -0.03(-1.83%)
Nov 14, 2025 1.790 1.790 1.630 1.640 337,506 -0.18(-9.89%)
Nov 13, 2025 1.930 1.930 1.670 1.820 313,598 -0.11(-5.70%)
Nov 12, 2025 1.840 1.960 1.780 1.930 327,286 +0.06(+3.21%)
Nov 11, 2025 2.000 2.000 1.770 1.870 307,673 -0.13(-6.50%)
Nov 10, 2025 2.130 2.140 1.970 2.000 324,305 -0.16(-7.41%)
Nov 07, 2025 2.160 2.160 2.070 2.160 308,183 -0.03(-1.37%)
Nov 06, 2025 2.100 2.300 2.058 2.190 324,534 +0.07(+3.30%)
Nov 05, 2025 2.080 2.190 2.050 2.120 321,206 +0.04(+1.92%)
Nov 04, 2025 2.210 2.210 2.080 2.080 305,554 -0.17(-7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.