Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.000 1.060 1.000 1.010 65,854 -0.03(-2.88%)
Feb 26, 2026 0.9900 1.060 0.9900 1.040 94,406 +0.02(+1.96%)
Feb 25, 2026 0.9900 1.070 0.9500 1.020 57,489 +0.01(+0.99%)
Feb 24, 2026 0.9800 1.050 0.9000 1.010 146,767 +0.01(+1.00%)
Feb 23, 2026 1.010 1.049 0.8800 1.000 96,530 -0.01(-0.99%)
Feb 20, 2026 1.030 1.078 0.9600 1.010 29,120 -0.05(-4.72%)
Feb 19, 2026 1.070 1.100 1.040 1.060 36,334 +0.01(+0.95%)
Feb 18, 2026 0.9500 1.140 0.9500 1.050 182,416 +0.03(+2.94%)
Feb 17, 2026 0.9800 1.020 0.9669 1.020 353,263 +0.02(+2.00%)
Feb 13, 2026 1.020 1.050 0.9600 1.000 124,206 +0.00(+0.00%)
Feb 12, 2026 1.020 1.030 0.9501 1.000 92,465 -0.01(-0.99%)
Feb 11, 2026 1.100 1.147 1.010 1.010 42,594 -0.14(-12.17%)
Feb 10, 2026 1.000 1.180 1.000 1.150 164,751 +0.12(+11.65%)
Feb 09, 2026 0.9752 1.050 0.9459 1.030 182,801 +0.02(+1.98%)
Feb 06, 2026 0.9898 1.030 0.9176 1.010 389,072 +0.00(+0.00%)
Feb 05, 2026 0.9500 1.060 0.9200 1.010 282,535 +0.00(+0.00%)
Feb 04, 2026 0.9500 1.060 0.8000 1.010 1,765,564 +0.01(+1.00%)
Feb 03, 2026 1.030 2.040 0.8500 1.000 5,829,819 -0.01(-0.99%)
Feb 02, 2026 0.9300 1.040 0.9000 1.010 522,024 +0.01(+1.00%)
Jan 30, 2026 0.8800 1.090 0.8501 1.000 477,352 -0.04(-3.85%)
Jan 29, 2026 1.270 1.300 0.9501 1.040 983,117 -0.40(-27.78%)
Jan 28, 2026 1.370 1.600 1.230 1.440 2,185,098 -0.17(-10.56%)
Jan 27, 2026 1.560 1.800 1.200 1.610 3,109,006 -0.59(-26.82%)
Jan 26, 2026 4.930 5.000 1.400 2.200 9,864,043 -2.69(-55.01%)
Jan 23, 2026 4.760 4.980 4.650 4.890 3,094,001 +0.11(+2.30%)
Jan 22, 2026 4.780 5.000 4.070 4.780 4,755,402 +0.22(+4.82%)
Jan 21, 2026 4.470 4.620 4.450 4.560 355,191 +0.09(+2.01%)
Jan 20, 2026 4.390 4.490 4.350 4.470 369,759 +0.05(+1.13%)
Jan 16, 2026 4.390 4.490 4.010 4.420 522,914 +0.00(+0.00%)
Jan 15, 2026 4.410 4.505 4.400 4.420 377,578 +0.00(+0.00%)
Jan 14, 2026 4.390 4.600 4.250 4.420 830,130 +0.04(+0.91%)
Jan 13, 2026 4.410 4.430 4.345 4.380 565,432 -0.00(-0.11%)
Jan 12, 2026 4.290 4.440 4.290 4.385 533,329 +0.08(+1.98%)
Jan 09, 2026 4.200 4.355 4.195 4.300 703,976 +0.10(+2.38%)
Jan 08, 2026 4.140 4.350 4.110 4.200 537,724 +0.00(+0.00%)
Jan 07, 2026 4.130 4.293 3.540 4.200 607,886 +0.07(+1.69%)
Jan 06, 2026 4.000 4.240 3.970 4.130 579,080 +0.12(+2.99%)
Jan 05, 2026 3.990 4.100 3.970 4.010 551,563 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.