Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	284.40	290.05	284.15	290.05	5,218	+9.53(+3.40%)
Nov 07, 2024	285.05	291.70	277.70	280.52	17,374	-14.47(-4.91%)
Nov 06, 2024	275.53	298.00	275.53	294.99	39,795	+35.13(+13.52%)
Nov 05, 2024	250.93	259.86	250.93	259.86	5,723	+9.74(+3.89%)
Nov 04, 2024	252.00	252.00	250.04	250.12	6,810	-3.88(-1.53%)
Nov 01, 2024	253.62	254.00	252.28	254.00	7,431	+0.48(+0.19%)
Oct 31, 2024	261.93	262.47	253.52	253.52	13,857	-7.94(-3.04%)
Oct 30, 2024	259.08	264.00	259.08	261.46	7,143	+0.23(+0.09%)
Oct 29, 2024	264.40	264.40	260.00	261.23	6,379	-2.05(-0.78%)
Oct 28, 2024	253.26	263.98	253.26	263.28	16,322	+10.90(+4.32%)
Oct 25, 2024	261.41	262.41	251.96	252.38	16,837	-8.42(-3.23%)
Oct 24, 2024	262.81	262.81	259.05	260.80	7,527	-2.44(-0.93%)
Oct 23, 2024	260.10	263.24	258.61	263.24	8,338	+0.82(+0.31%)
Oct 22, 2024	257.17	262.42	257.17	262.42	7,507	+6.17(+2.41%)
Oct 21, 2024	259.06	259.96	255.48	256.25	17,224	-4.90(-1.88%)
Oct 18, 2024	269.59	269.59	260.36	261.15	10,959	-8.52(-3.16%)
Oct 17, 2024	268.80	269.67	265.55	269.67	18,113	+0.72(+0.27%)
Oct 16, 2024	265.30	270.00	264.78	268.95	17,246	+7.30(+2.79%)
Oct 15, 2024	255.84	271.08	255.84	261.65	22,247	+3.62(+1.40%)
Oct 14, 2024	252.00	262.53	251.21	258.03	22,691	+6.50(+2.58%)
Oct 11, 2024	241.23	251.66	241.23	251.53	9,702	+11.70(+4.88%)
Oct 10, 2024	238.67	239.83	236.66	239.83	6,472	-0.17(-0.07%)
Oct 09, 2024	237.21	242.00	237.21	240.00	19,153	+1.00(+0.42%)
Oct 08, 2024	232.32	239.00	231.54	239.00	14,597	+7.50(+3.24%)
Oct 07, 2024	230.30	232.00	229.01	231.50	17,560	-0.54(-0.23%)
Oct 04, 2024	231.86	233.46	231.86	232.04	6,728	+3.64(+1.59%)
Oct 03, 2024	230.15	230.15	228.40	228.40	6,472	-3.99(-1.72%)
Oct 02, 2024	232.27	232.39	232.27	232.39	4,799	-1.19(-0.51%)
Oct 01, 2024	242.49	242.49	233.58	233.58	10,470	-9.73(-4.00%)
Sep 30, 2024	235.22	243.34	235.22	243.31	11,161	+7.53(+3.19%)
Sep 27, 2024	237.36	238.02	234.77	235.78	6,511	-1.11(-0.47%)
Sep 26, 2024	240.62	240.62	235.83	236.89	16,654	-1.88(-0.79%)
Sep 25, 2024	239.96	240.82	238.77	238.77	8,138	-3.73(-1.54%)
Sep 24, 2024	248.37	248.37	242.50	242.50	22,125	-6.37(-2.56%)
Sep 23, 2024	254.60	254.60	247.72	248.87	28,442	-4.73(-1.87%)
Sep 20, 2024	258.39	258.39	252.75	253.60	56,016	-6.20(-2.39%)
Sep 19, 2024	255.59	259.80	255.15	259.80	14,844	+7.54(+2.99%)
Sep 18, 2024	249.52	258.30	244.64	252.26	27,783	+2.71(+1.09%)
Sep 17, 2024	242.44	251.87	242.44	249.55	46,440	+7.40(+3.06%)
Sep 16, 2024	242.86	242.86	240.15	242.15	13,606	+1.38(+0.57%)
Sep 13, 2024	240.98	241.34	238.26	240.77	9,189	+4.27(+1.81%)
Sep 12, 2024	237.85	237.85	235.28	236.50	8,901	+0.00(+0.00%)
Sep 11, 2024	238.00	238.10	233.99	236.50	21,632	-4.49(-1.86%)
Sep 10, 2024	244.20	244.20	236.68	240.99	14,363	-1.25(-0.52%)
Sep 09, 2024	242.99	248.99	242.24	242.24	35,482	-1.32(-0.54%)
Sep 06, 2024	251.83	251.83	241.99	243.56	10,860	-6.03(-2.42%)
Sep 05, 2024	250.16	251.63	247.09	249.59	31,154	-0.82(-0.33%)
Sep 04, 2024	256.07	256.37	250.41	250.41	25,739	-4.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.