Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	74.52	74.57	74.49	74.49	1,587,239	-0.05(-0.07%)
Dec 30, 2025	74.51	74.56	74.46	74.54	1,785,793	+0.03(+0.04%)
Dec 29, 2025	74.50	74.60	74.46	74.51	1,320,173	+0.01(+0.01%)
Dec 26, 2025	74.50	74.56	74.41	74.50	1,677,593	+0.00(+0.00%)
Dec 24, 2025	74.58	74.62	74.19	74.50	5,893,671	-0.37(-0.49%)
Dec 23, 2025	74.95	75.03	74.85	74.87	1,233,174	-0.04(-0.05%)
Dec 22, 2025	74.95	75.00	74.91	74.91	1,450,005	-0.04(-0.05%)
Dec 19, 2025	75.00	75.00	74.88	74.95	5,743,466	+0.01(+0.01%)
Dec 18, 2025	75.07	75.08	74.89	74.94	3,068,812	+0.01(+0.01%)
Dec 17, 2025	75.06	75.19	74.91	74.93	5,152,725	-0.09(-0.12%)
Dec 16, 2025	75.06	75.18	74.99	75.02	3,691,939	-0.17(-0.23%)
Dec 15, 2025	75.03	75.34	75.03	75.19	5,282,858	+0.19(+0.25%)
Dec 12, 2025	74.95	75.05	74.87	75.00	2,129,289	+0.17(+0.23%)
Dec 11, 2025	74.95	74.95	74.77	74.83	4,935,154	+0.00(+0.00%)
Dec 10, 2025	74.86	75.05	74.83	74.83	2,098,966	-0.06(-0.08%)
Dec 09, 2025	74.85	75.00	74.81	74.89	1,873,716	+0.04(+0.05%)
Dec 08, 2025	75.00	75.00	74.64	74.85	1,932,743	-0.12(-0.16%)
Dec 05, 2025	75.00	75.09	74.82	74.97	1,730,777	+0.11(+0.15%)
Dec 04, 2025	75.00	75.12	74.55	74.86	3,630,450	-0.15(-0.20%)
Dec 03, 2025	74.85	75.10	74.85	75.01	1,263,308	+0.19(+0.25%)
Dec 02, 2025	74.96	74.98	74.80	74.82	1,984,956	-0.02(-0.03%)
Dec 01, 2025	74.82	75.06	74.76	74.84	2,002,615	-0.13(-0.17%)
Nov 28, 2025	74.75	75.03	74.75	74.97	1,030,032	+0.17(+0.23%)
Nov 26, 2025	74.70	74.92	74.69	74.80	2,528,513	-0.08(-0.11%)
Nov 25, 2025	74.70	74.98	74.62	74.88	3,572,658	+0.12(+0.16%)
Nov 24, 2025	74.27	74.86	74.20	74.76	4,956,815	+0.40(+0.54%)
Nov 21, 2025	74.14	74.41	74.12	74.36	3,791,968	+0.24(+0.32%)
Nov 20, 2025	74.22	74.25	74.10	74.12	3,417,941	-0.05(-0.07%)
Nov 19, 2025	74.15	74.23	74.10	74.17	3,020,520	+0.06(+0.08%)
Nov 18, 2025	74.17	74.20	74.11	74.11	3,310,480	-0.03(-0.04%)
Nov 17, 2025	74.17	74.27	74.12	74.14	4,530,187	-0.01(-0.01%)
Nov 14, 2025	74.26	74.36	74.09	74.15	5,298,045	-0.11(-0.15%)
Nov 13, 2025	74.56	74.61	74.25	74.26	2,880,691	-0.30(-0.40%)
Nov 12, 2025	74.45	74.66	74.45	74.56	2,057,438	-0.04(-0.05%)
Nov 11, 2025	74.45	74.66	74.34	74.60	1,722,453	+0.30(+0.40%)
Nov 10, 2025	74.12	74.42	74.08	74.30	2,146,867	+0.20(+0.27%)
Nov 07, 2025	74.17	74.19	74.07	74.10	4,739,608	-0.05(-0.07%)
Nov 06, 2025	74.18	74.24	74.11	74.15	4,162,751	-0.08(-0.11%)
Nov 05, 2025	74.20	74.28	74.04	74.23	3,799,228	+0.12(+0.16%)
Nov 04, 2025	74.10	74.25	73.96	74.11	4,258,327	+0.05(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.