Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies, Inc. - Class A Common Stock (NQ: HSDT )

0.6780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6886 0.7002 0.6651 0.6780 114,227 -0.03(-4.49%)
Feb 03, 2025 0.7100 0.7500 0.6610 0.7099 220,950 -0.04(-5.35%)
Jan 31, 2025 0.6600 0.7900 0.6600 0.7500 649,752 +0.11(+18.11%)
Jan 30, 2025 0.5990 0.6680 0.5701 0.6350 254,052 +0.06(+11.09%)
Jan 29, 2025 0.5930 0.5930 0.5436 0.5716 186,195 -0.02(-3.77%)
Jan 28, 2025 0.6100 0.6199 0.5900 0.5940 208,566 -0.03(-4.75%)
Jan 27, 2025 0.6990 0.7000 0.6000 0.6236 308,845 -0.06(-8.96%)
Jan 24, 2025 0.7360 0.7799 0.6800 0.6850 672,706 -0.09(-12.18%)
Jan 23, 2025 0.7701 0.8162 0.7000 0.7800 982,693 -0.04(-4.88%)
Jan 22, 2025 0.8490 0.8800 0.7700 0.8200 5,805,425 -0.21(-20.39%)
Jan 21, 2025 1.240 1.600 0.8831 1.030 108,611,904 +0.28(+37.15%)
Jan 17, 2025 0.8074 0.8075 0.7400 0.7510 421,073 -0.05(-6.48%)
Jan 16, 2025 0.7675 0.8550 0.7608 0.8030 1,196,533 -0.05(-5.53%)
Jan 15, 2025 0.8700 0.8960 0.7025 0.8500 24,541,044 +0.16(+22.83%)
Jan 14, 2025 0.6810 0.7444 0.6699 0.6920 4,593,410 +0.01(+1.76%)
Jan 13, 2025 0.6400 0.7496 0.6129 0.6800 913,934 +0.03(+4.79%)
Jan 10, 2025 0.6690 0.6800 0.6300 0.6489 182,985 -0.02(-3.15%)
Jan 08, 2025 0.7190 0.7290 0.6200 0.6700 106,145 -0.06(-8.21%)
Jan 07, 2025 0.7378 0.7570 0.6864 0.7299 164,283 +0.00(+0.10%)
Jan 06, 2025 0.6900 0.7500 0.6631 0.7292 178,247 +0.04(+5.31%)
Jan 03, 2025 0.7115 0.7342 0.6508 0.6924 234,125 -0.01(-1.42%)
Jan 02, 2025 0.6688 0.7024 0.6130 0.7024 187,540 +0.03(+4.79%)
Dec 31, 2024 0.6703 0 -0.05(-6.41%)
Dec 30, 2024 0.7276 0.7439 0.6477 0.7162 216,941 +0.02(+2.29%)
Dec 27, 2024 0.8096 0.8096 0.6500 0.7002 632,543 -0.11(-13.56%)
Dec 26, 2024 0.9656 1.020 0.7700 0.8100 820,889 -0.21(-20.59%)
Dec 24, 2024 0.9138 1.090 0.9138 1.020 1,077,446 +0.06(+6.25%)
Dec 23, 2024 0.6902 0.9700 0.6902 0.9600 3,779,936 +0.05(+5.49%)
Dec 20, 2024 1.030 1.450 0.7021 0.9100 122,253,720 +0.43(+89.58%)
Dec 19, 2024 0.4899 0.5080 0.4500 0.4800 36,820 -0.01(-1.52%)
Dec 18, 2024 0.4630 0.5097 0.4630 0.4874 70,897 +0.02(+3.70%)
Dec 17, 2024 0.4700 0.4985 0.4288 0.4700 73,722 -0.01(-2.06%)
Dec 16, 2024 0.4700 0.4900 0.4400 0.4799 34,800 -0.01(-2.06%)
Dec 13, 2024 0.5400 0.5590 0.4300 0.4900 281,976 -0.04(-8.27%)
Dec 12, 2024 0.5616 0.5800 0.5161 0.5342 101,622 -0.04(-7.74%)
Dec 11, 2024 0.5890 0.5890 0.5345 0.5790 115,530 -0.01(-1.70%)
Dec 10, 2024 0.5900 0.5890 0.5500 0.5890 46,217 +0.03(+5.14%)
Dec 09, 2024 0.6127 0.6127 0.5600 0.5602 77,151 -0.04(-6.65%)
Dec 06, 2024 0.6200 0.6230 0.5183 0.6001 271,689 -0.02(-3.21%)
Dec 05, 2024 0.6300 0.7551 0.6200 0.6200 872,799 +0.01(+1.47%)
Dec 04, 2024 0.6600 0.6700 0.5902 0.6110 490,569 -0.05(-7.42%)
Dec 03, 2024 0.5900 0.6900 0.5558 0.6600 1,014,092 +0.04(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.