Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	17.20	17.55	17.20	17.33	4,661,999	+0.09(+0.52%)
Oct 31, 2024	17.68	17.76	17.21	17.24	6,286,941	-0.51(-2.87%)
Oct 30, 2024	17.62	17.90	17.57	17.75	3,805,898	+0.13(+0.74%)
Oct 29, 2024	17.67	17.77	17.54	17.62	2,627,737	-0.09(-0.51%)
Oct 28, 2024	17.76	17.87	17.68	17.71	3,761,720	+0.13(+0.74%)
Oct 25, 2024	17.80	17.83	17.57	17.58	3,273,847	-0.08(-0.45%)
Oct 24, 2024	17.47	17.68	17.36	17.66	5,456,043	+0.28(+1.61%)
Oct 23, 2024	17.50	17.54	17.07	17.38	6,680,823	-0.21(-1.19%)
Oct 22, 2024	17.56	17.63	17.46	17.59	4,038,502	-0.04(-0.23%)
Oct 21, 2024	17.68	17.74	17.48	17.63	4,104,622	-0.14(-0.79%)
Oct 18, 2024	17.99	18.15	17.64	17.77	8,034,453	-0.27(-1.50%)
Oct 17, 2024	18.19	18.20	17.82	18.04	7,588,788	+0.05(+0.28%)
Oct 16, 2024	17.93	18.16	17.91	17.99	4,461,042	+0.07(+0.39%)
Oct 15, 2024	17.95	18.22	17.89	17.92	6,507,449	+0.02(+0.11%)
Oct 14, 2024	17.75	17.92	17.60	17.90	4,647,056	+0.09(+0.51%)
Oct 11, 2024	17.68	17.88	17.54	17.81	4,618,276	+0.20(+1.14%)
Oct 10, 2024	17.39	17.61	17.31	17.61	4,648,063	+0.16(+0.92%)
Oct 09, 2024	17.40	17.57	17.28	17.45	5,386,378	-0.01(-0.06%)
Oct 08, 2024	17.53	17.58	17.00	17.46	7,589,220	-0.02(-0.11%)
Oct 07, 2024	17.75	18.04	17.34	17.48	7,174,838	-0.38(-2.13%)
Oct 04, 2024	17.61	17.98	17.56	17.86	5,337,265	+0.48(+2.76%)
Oct 03, 2024	17.46	17.46	17.14	17.38	8,303,387	-0.19(-1.08%)
Oct 02, 2024	17.38	17.68	17.35	17.57	10,699,411	+0.02(+0.11%)
Oct 01, 2024	17.58	17.65	17.18	17.55	7,221,130	-0.05(-0.28%)
Sep 30, 2024	17.91	18.00	17.46	17.60	7,463,271	-0.33(-1.84%)
Sep 27, 2024	18.22	18.25	17.89	17.93	6,547,794	-0.11(-0.60%)
Sep 26, 2024	18.15	18.27	17.93	18.04	10,921,556	+0.03(+0.16%)
Sep 25, 2024	18.53	18.53	17.99	18.01	6,600,919	-0.46(-2.52%)
Sep 24, 2024	18.49	18.68	18.35	18.47	8,684,435	+0.05(+0.27%)
Sep 23, 2024	18.67	18.74	18.19	18.42	7,542,302	-0.10(-0.53%)
Sep 20, 2024	18.35	18.63	18.08	18.52	15,660,188	+0.20(+1.08%)
Sep 19, 2024	18.06	18.46	17.92	18.33	14,974,412	+0.64(+3.64%)
Sep 18, 2024	17.64	18.06	17.53	17.68	9,161,665	+0.07(+0.39%)
Sep 17, 2024	17.40	17.72	17.40	17.61	5,219,495	+0.35(+2.00%)
Sep 16, 2024	17.31	17.43	17.16	17.27	5,426,576	+0.04(+0.23%)
Sep 13, 2024	17.07	17.41	17.07	17.23	5,228,837	+0.22(+1.28%)
Sep 12, 2024	16.73	17.04	16.60	17.01	7,791,971	+0.38(+2.26%)
Sep 11, 2024	16.54	16.76	16.39	16.63	8,570,449	+0.05(+0.30%)
Sep 10, 2024	16.58	16.66	16.24	16.59	9,396,379	+0.00(+0.00%)
Sep 09, 2024	16.58	16.91	16.55	16.59	8,148,006	+0.04(+0.24%)
Sep 06, 2024	16.56	16.70	16.42	16.55	9,117,759	+0.00(+0.00%)
Sep 05, 2024	16.71	16.77	16.43	16.55	8,641,034	-0.20(-1.18%)
Sep 04, 2024	17.10	17.37	16.70	16.74	9,563,521	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.