Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	55.98	56.04	54.37	54.80	2,546,244	-1.26(-2.25%)
Feb 26, 2026	54.62	56.63	54.62	56.06	3,161,423	+1.54(+2.82%)
Feb 25, 2026	54.51	55.50	54.24	54.52	1,715,940	-0.03(-0.05%)
Feb 24, 2026	54.35	55.23	54.11	54.55	1,582,823	+0.30(+0.55%)
Feb 23, 2026	53.89	54.58	53.58	54.25	1,547,573	+0.14(+0.26%)
Feb 20, 2026	53.61	54.45	52.82	54.11	1,271,540	-0.02(-0.04%)
Feb 19, 2026	53.17	54.21	52.88	54.13	761,163	+0.82(+1.54%)
Feb 18, 2026	54.09	54.24	53.23	53.31	1,660,039	-0.71(-1.31%)
Feb 17, 2026	52.79	54.28	52.32	54.02	1,406,147	+1.49(+2.84%)
Feb 13, 2026	52.94	53.06	51.91	52.53	2,471,606	-0.79(-1.48%)
Feb 12, 2026	53.28	55.25	52.31	53.32	2,625,440	+0.12(+0.23%)
Feb 11, 2026	51.04	53.40	50.21	53.20	2,082,899	+1.27(+2.45%)
Feb 10, 2026	53.27	53.47	51.70	51.93	2,161,566	-0.86(-1.63%)
Feb 09, 2026	52.12	53.02	51.36	52.79	2,144,321	+0.86(+1.66%)
Feb 06, 2026	50.95	52.02	49.86	51.93	3,706,235	+1.43(+2.83%)
Feb 05, 2026	48.67	50.52	48.13	50.50	2,537,713	+2.46(+5.12%)
Feb 04, 2026	48.17	48.92	47.29	48.04	1,112,413	-0.13(-0.27%)
Feb 03, 2026	47.65	48.20	46.94	48.17	2,351,505	+1.07(+2.27%)
Feb 02, 2026	47.54	47.79	46.84	47.10	1,284,869	-0.41(-0.86%)
Jan 30, 2026	48.64	48.95	47.32	47.51	1,317,367	-1.48(-3.02%)
Jan 29, 2026	49.16	50.09	48.92	48.99	2,172,732	+0.14(+0.29%)
Jan 28, 2026	50.60	50.81	48.64	48.85	1,116,636	-1.68(-3.32%)
Jan 27, 2026	50.39	50.89	49.93	50.53	788,204	+0.37(+0.74%)
Jan 26, 2026	50.09	50.37	49.53	50.16	600,582	-0.12(-0.24%)
Jan 23, 2026	50.11	50.34	49.70	50.28	884,168	+0.22(+0.44%)
Jan 22, 2026	50.25	50.91	50.01	50.06	1,264,785	+0.26(+0.52%)
Jan 21, 2026	49.12	50.49	48.95	49.80	923,601	+1.15(+2.36%)
Jan 20, 2026	49.58	50.16	48.49	48.65	1,860,265	-0.39(-0.80%)
Jan 16, 2026	48.17	49.13	48.12	49.04	1,244,341	+0.92(+1.91%)
Jan 15, 2026	49.41	49.63	48.02	48.12	1,557,796	-1.23(-2.49%)
Jan 14, 2026	49.00	49.71	48.15	49.35	1,400,428	+0.35(+0.71%)
Jan 13, 2026	50.08	50.19	48.97	49.00	1,129,131	-1.38(-2.74%)
Jan 12, 2026	49.59	50.49	49.59	50.38	1,395,220	+0.96(+1.94%)
Jan 09, 2026	50.93	51.27	49.34	49.42	1,653,084	-1.51(-2.96%)
Jan 08, 2026	50.22	51.46	49.90	50.93	2,552,009	+1.13(+2.27%)
Jan 07, 2026	50.50	50.95	49.62	49.80	2,052,167	-1.10(-2.16%)
Jan 06, 2026	49.10	51.06	48.85	50.90	2,406,609	+2.34(+4.82%)
Jan 05, 2026	47.89	48.80	47.40	48.56	1,072,491	+0.57(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.