Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

0.4110 +0.0230 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3876 0.4174 0.3876 0.4110 641,963 +0.02(+5.93%)
Dec 31, 2025 0.4400 0.4400 0.3513 0.3880 1,543,255 -0.04(-10.31%)
Dec 30, 2025 0.4000 0.4394 0.3750 0.4326 2,935,515 +0.02(+5.51%)
Dec 29, 2025 0.4430 0.4430 0.3900 0.4100 1,416,842 -0.02(-4.85%)
Dec 26, 2025 0.4008 0.4528 0.3869 0.4309 1,144,962 +0.04(+10.49%)
Dec 24, 2025 0.3950 0.3950 0.3802 0.3900 277,345 -0.01(-2.50%)
Dec 23, 2025 0.4396 0.4396 0.3562 0.4000 1,941,484 -0.02(-5.57%)
Dec 22, 2025 0.3900 0.4340 0.3804 0.4236 1,562,576 +0.03(+8.59%)
Dec 19, 2025 0.4269 0.4308 0.3715 0.3901 1,453,273 -0.01(-1.98%)
Dec 18, 2025 0.3900 0.4540 0.3690 0.3980 4,802,145 +0.03(+9.13%)
Dec 17, 2025 0.3920 0.4500 0.3191 0.3647 3,010,624 -0.06(-14.19%)
Dec 16, 2025 0.4350 0.4489 0.3800 0.4250 2,135,562 -0.03(-5.58%)
Dec 15, 2025 0.5200 0.5251 0.4420 0.4501 1,206,189 -0.07(-13.04%)
Dec 12, 2025 0.5500 0.5900 0.5000 0.5176 1,610,358 -0.01(-2.04%)
Dec 11, 2025 0.5000 0.5500 0.4830 0.5284 1,888,546 +0.00(+0.46%)
Dec 10, 2025 0.6800 0.6921 0.3555 0.5260 9,980,521 -0.16(-22.91%)
Dec 09, 2025 0.8799 0.8799 0.6330 0.6823 2,480,288 -0.18(-20.52%)
Dec 08, 2025 0.8700 0.8878 0.8006 0.8585 2,762,327 +0.01(+0.99%)
Dec 05, 2025 0.9900 0.9900 0.8400 0.8501 2,466,560 -0.16(-15.83%)
Dec 04, 2025 0.9851 1.080 0.8850 1.010 10,315,931 +0.03(+2.55%)
Dec 03, 2025 1.030 1.030 0.9601 0.9849 495,292 -0.05(-4.38%)
Dec 02, 2025 1.070 1.075 0.9500 1.030 891,673 -0.03(-2.83%)
Dec 01, 2025 1.080 1.175 1.002 1.060 2,616,616 -0.05(-4.50%)
Nov 28, 2025 1.110 1.190 1.020 1.110 1,157,834 +0.01(+0.91%)
Nov 26, 2025 1.040 1.170 0.9701 1.100 1,502,744 +0.09(+8.91%)
Nov 25, 2025 1.030 1.140 0.9550 1.010 1,513,607 +0.02(+2.02%)
Nov 24, 2025 1.020 1.035 0.9310 0.9900 265,529 -0.01(-1.00%)
Nov 21, 2025 0.9100 1.040 0.8902 1.000 281,723 +0.07(+8.11%)
Nov 20, 2025 1.000 1.020 0.8927 0.9250 315,578 -0.07(-7.45%)
Nov 19, 2025 1.140 1.170 0.9800 0.9995 534,379 -0.15(-13.09%)
Nov 18, 2025 1.190 1.280 1.140 1.150 784,394 +0.04(+3.60%)
Nov 17, 2025 1.190 1.200 1.030 1.110 579,812 -0.04(-3.48%)
Nov 14, 2025 1.120 1.190 1.091 1.150 200,060 +0.01(+0.88%)
Nov 13, 2025 1.350 1.380 1.090 1.140 1,082,658 -0.23(-16.79%)
Nov 12, 2025 1.430 1.470 1.358 1.370 194,376 -0.04(-2.84%)
Nov 11, 2025 1.400 1.475 1.400 1.410 221,048 -0.01(-0.70%)
Nov 10, 2025 1.300 1.440 1.300 1.420 216,290 +0.13(+10.08%)
Nov 07, 2025 1.340 1.376 1.272 1.290 243,001 -0.07(-5.15%)
Nov 06, 2025 1.420 1.430 1.350 1.360 201,820 -0.09(-6.21%)
Nov 05, 2025 1.360 1.465 1.360 1.450 113,850 +0.08(+5.84%)
Nov 04, 2025 1.400 1.420 1.330 1.370 593,427 -0.02(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.