Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

2.260 +0.050 (+2.26%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 2.300 2.390 2.260 2.260 5,735 +0.05(+2.26%)
Jan 13, 2026 2.220 2.290 2.210 2.210 5,513 +0.04(+1.61%)
Jan 12, 2026 2.260 2.330 2.175 2.175 9,380 -0.08(-3.62%)
Jan 09, 2026 2.300 2.360 2.257 2.257 10,661 +0.07(+3.05%)
Jan 08, 2026 2.250 2.500 2.160 2.190 16,625 -0.07(-3.10%)
Jan 07, 2026 2.370 2.420 2.190 2.260 26,099 -0.02(-0.88%)
Jan 06, 2026 2.440 2.550 2.150 2.280 88,223 -0.10(-4.20%)
Jan 05, 2026 2.780 2.850 2.375 2.380 26,998 -0.32(-11.85%)
Jan 02, 2026 2.800 2.810 2.700 2.700 57,399 -0.11(-3.91%)
Dec 31, 2025 3.140 3.300 2.650 2.810 33,556 -0.22(-7.26%)
Dec 30, 2025 3.180 3.830 2.710 3.030 322,339 -0.15(-4.72%)
Dec 29, 2025 3.170 3.210 3.170 3.180 3,009 -0.03(-0.93%)
Dec 26, 2025 3.330 3.336 3.200 3.210 7,324 +0.04(+1.11%)
Dec 24, 2025 3.230 3.500 3.175 3.175 2,308 +0.01(+0.47%)
Dec 23, 2025 3.310 3.530 3.160 3.160 17,339 -0.09(-2.77%)
Dec 22, 2025 3.130 3.580 3.110 3.250 37,586 +0.13(+4.17%)
Dec 19, 2025 3.130 3.150 3.045 3.120 1,837 -0.04(-1.27%)
Dec 18, 2025 3.210 3.240 3.160 3.160 3,695 -0.04(-1.25%)
Dec 17, 2025 3.130 3.620 3.110 3.200 24,780 +0.08(+2.56%)
Dec 16, 2025 3.190 3.190 3.110 3.120 7,814 -0.07(-2.19%)
Dec 15, 2025 3.510 3.510 3.190 3.190 4,813 -0.36(-10.14%)
Dec 12, 2025 3.790 3.790 3.490 3.550 4,476 -0.02(-0.56%)
Dec 11, 2025 3.460 3.800 3.460 3.570 2,689 +0.09(+2.70%)
Dec 10, 2025 3.520 3.800 3.476 3.476 1,099 -0.04(-1.25%)
Dec 09, 2025 3.560 3.710 3.320 3.520 8,959 -0.04(-1.12%)
Dec 08, 2025 3.680 3.790 3.560 3.560 10,216 -0.04(-1.11%)
Dec 05, 2025 3.560 3.670 3.560 3.600 2,222 -0.02(-0.55%)
Dec 04, 2025 3.610 3.818 3.610 3.620 2,880 +0.04(+1.12%)
Dec 03, 2025 3.580 3.670 3.560 3.580 4,535 -0.02(-0.56%)
Dec 02, 2025 3.670 3.670 3.540 3.600 4,141 +0.03(+0.84%)
Dec 01, 2025 3.600 3.696 3.455 3.570 12,627 +0.20(+5.93%)
Nov 28, 2025 3.370 3.370 3.370 3.370 1,194 +0.00(+0.00%)
Nov 26, 2025 3.420 3.420 3.370 3.370 367 -0.10(-2.88%)
Nov 25, 2025 3.500 3.500 3.470 3.470 441 +0.21(+6.44%)
Nov 24, 2025 3.270 3.270 3.260 3.260 2,910 -0.06(-1.81%)
Nov 21, 2025 3.320 3.320 3.290 3.320 1,609 +0.14(+4.51%)
Nov 20, 2025 3.080 3.304 3.080 3.177 1,096 +0.08(+2.47%)
Nov 19, 2025 3.100 3.163 3.060 3.100 4,174 +0.09(+2.99%)
Nov 18, 2025 3.070 3.070 3.010 3.010 1,338 -0.08(-2.45%)
Nov 17, 2025 3.140 3.140 3.070 3.086 2,757 -0.05(-1.73%)
Nov 14, 2025 3.075 3.150 3.075 3.140 8,079 -0.06(-1.88%)
Nov 13, 2025 3.160 3.290 3.090 3.200 7,436 +0.02(+0.63%)
Nov 12, 2025 3.290 3.330 3.050 3.180 7,592 -0.10(-3.05%)
Nov 11, 2025 3.280 3.410 3.260 3.280 20,111 -0.02(-0.64%)
Nov 10, 2025 3.290 3.480 3.280 3.301 7,404 +0.02(+0.64%)
Nov 07, 2025 3.460 3.460 3.260 3.280 31,808 -0.20(-5.75%)
Nov 06, 2025 3.540 3.560 3.480 3.480 17,113 -0.12(-3.33%)
Nov 05, 2025 3.740 3.740 3.510 3.600 5,635 -0.22(-5.76%)
Nov 04, 2025 3.560 3.820 3.560 3.820 6,249 +0.12(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.