Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iBio, Inc. - Common Stock (NQ:IBIO)

2.820 -0.250 (-8.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.010 3.120 2.760 2.820 1,396,791 -0.25(-8.14%)
Feb 26, 2026 2.810 3.130 2.780 3.070 1,574,315 +0.20(+6.97%)
Feb 25, 2026 2.530 2.880 2.475 2.870 3,231,808 +0.40(+16.19%)
Feb 24, 2026 2.430 2.720 2.410 2.470 1,595,028 +0.02(+0.82%)
Feb 23, 2026 2.350 2.500 2.320 2.450 699,483 +0.07(+2.94%)
Feb 20, 2026 2.400 2.465 2.370 2.380 447,016 -0.07(-2.86%)
Feb 19, 2026 2.300 2.470 2.290 2.450 1,223,569 +0.12(+5.15%)
Feb 18, 2026 2.300 2.360 2.255 2.330 468,330 +0.04(+1.75%)
Feb 17, 2026 2.190 2.330 2.170 2.290 587,460 +0.07(+3.15%)
Feb 13, 2026 2.110 2.330 2.110 2.220 724,292 +0.11(+5.21%)
Feb 12, 2026 2.200 2.200 2.025 2.110 1,255,403 -0.10(-4.52%)
Feb 11, 2026 2.320 2.320 2.090 2.210 1,025,512 -0.06(-2.64%)
Feb 10, 2026 2.420 2.450 2.230 2.270 1,616,034 -0.14(-5.81%)
Feb 09, 2026 2.410 2.495 2.270 2.410 912,508 -0.01(-0.41%)
Feb 06, 2026 2.200 2.495 2.200 2.420 2,118,875 +0.27(+12.56%)
Feb 05, 2026 2.110 2.220 2.075 2.150 970,380 -0.05(-2.27%)
Feb 04, 2026 2.240 2.260 2.020 2.200 1,103,780 -0.04(-1.79%)
Feb 03, 2026 2.320 2.360 2.225 2.240 914,878 -0.06(-2.61%)
Feb 02, 2026 2.060 2.345 2.040 2.300 1,477,631 +0.20(+9.52%)
Jan 30, 2026 2.100 2.200 2.060 2.100 1,151,783 -0.05(-2.33%)
Jan 29, 2026 2.210 2.210 2.100 2.150 565,443 -0.08(-3.59%)
Jan 28, 2026 2.260 2.370 2.200 2.230 498,416 -0.05(-2.19%)
Jan 27, 2026 2.130 2.285 2.060 2.280 976,228 +0.13(+6.05%)
Jan 26, 2026 2.250 2.260 2.110 2.150 1,256,917 -0.10(-4.44%)
Jan 23, 2026 2.380 2.470 2.250 2.250 726,910 -0.14(-5.86%)
Jan 22, 2026 2.300 2.410 2.190 2.390 1,773,903 +0.15(+6.70%)
Jan 21, 2026 2.250 2.370 2.150 2.240 1,241,041 +0.00(+0.00%)
Jan 20, 2026 2.140 2.355 2.100 2.240 1,363,158 +0.04(+1.82%)
Jan 16, 2026 2.200 2.320 2.170 2.200 891,062 -0.01(-0.45%)
Jan 15, 2026 2.490 2.513 2.179 2.210 2,436,695 -0.28(-11.24%)
Jan 14, 2026 2.480 2.640 2.330 2.490 1,993,016 -0.05(-1.97%)
Jan 13, 2026 2.700 2.760 2.445 2.540 1,970,468 -0.16(-5.93%)
Jan 12, 2026 2.640 2.890 2.385 2.700 3,359,909 +0.00(+0.00%)
Jan 09, 2026 2.620 2.750 2.505 2.700 12,747,145 +0.35(+14.89%)
Jan 08, 2026 2.180 2.350 2.180 2.350 1,925,023 +0.18(+8.29%)
Jan 07, 2026 2.120 2.285 1.980 2.170 4,538,197 +0.11(+5.34%)
Jan 06, 2026 2.250 2.680 2.040 2.060 18,349,036 +0.18(+9.57%)
Jan 05, 2026 2.040 2.056 1.820 1.880 1,077,908 -0.14(-6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.