Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	329.50	331.61	323.71	325.11	154,530	-5.15(-1.56%)
Dec 29, 2025	330.23	331.35	325.61	330.26	218,052	-0.43(-0.13%)
Dec 26, 2025	328.65	332.11	325.32	330.69	136,622	+2.35(+0.72%)
Dec 24, 2025	326.97	330.06	324.17	328.34	113,663	+0.56(+0.17%)
Dec 23, 2025	331.00	331.65	327.33	327.78	245,054	-4.09(-1.23%)
Dec 22, 2025	335.85	336.49	328.42	331.87	209,415	-2.53(-0.76%)
Dec 19, 2025	323.84	335.75	322.95	334.40	633,844	+11.21(+3.47%)
Dec 18, 2025	327.73	329.36	314.37	323.19	300,714	-1.81(-0.56%)
Dec 17, 2025	348.25	352.68	324.29	325.00	304,076	-23.06(-6.63%)
Dec 16, 2025	348.71	352.65	339.00	348.06	292,223	-2.83(-0.81%)
Dec 15, 2025	358.40	358.51	349.76	350.89	193,409	-3.39(-0.96%)
Dec 12, 2025	357.74	360.71	345.41	354.28	179,008	-3.66(-1.02%)
Dec 11, 2025	356.58	361.42	353.15	357.94	217,805	-1.94(-0.54%)
Dec 10, 2025	361.10	366.53	353.92	359.88	209,155	-3.21(-0.88%)
Dec 09, 2025	357.37	364.18	356.29	363.09	215,602	+4.44(+1.24%)
Dec 08, 2025	358.66	367.44	356.34	358.65	291,901	+3.47(+0.98%)
Dec 05, 2025	350.79	355.85	349.43	355.18	205,255	+4.39(+1.25%)
Dec 04, 2025	340.24	354.86	339.88	350.79	278,239	+8.95(+2.62%)
Dec 03, 2025	335.68	342.69	332.81	341.84	360,018	+4.10(+1.21%)
Dec 02, 2025	352.81	355.93	329.75	337.74	456,185	-13.92(-3.96%)
Dec 01, 2025	350.38	356.14	345.51	351.66	211,281	-6.09(-1.70%)
Nov 28, 2025	363.98	363.98	354.00	357.75	133,728	-2.14(-0.59%)
Nov 26, 2025	356.74	365.61	355.12	359.89	347,981	+2.32(+0.65%)
Nov 25, 2025	346.62	361.53	343.82	357.57	352,441	+11.93(+3.45%)
Nov 24, 2025	330.54	347.60	330.54	345.64	316,958	+18.01(+5.50%)
Nov 21, 2025	325.61	332.29	322.75	327.63	367,403	+0.26(+0.08%)
Nov 20, 2025	344.76	345.46	326.31	327.37	441,631	-8.88(-2.64%)
Nov 19, 2025	338.06	342.56	334.81	336.25	238,165	+0.31(+0.09%)
Nov 18, 2025	335.72	341.40	332.13	335.94	202,135	-3.18(-0.94%)
Nov 17, 2025	347.95	352.28	335.00	339.12	240,760	-9.32(-2.67%)
Nov 14, 2025	339.10	357.96	338.89	348.44	230,905	+2.56(+0.74%)
Nov 13, 2025	350.67	352.36	341.47	345.88	237,491	-8.75(-2.47%)
Nov 12, 2025	371.26	376.40	351.48	354.63	313,908	-17.00(-4.57%)
Nov 11, 2025	360.63	373.29	357.11	371.63	238,843	+6.63(+1.82%)
Nov 10, 2025	370.07	376.00	363.79	365.00	270,993	-5.07(-1.37%)
Nov 07, 2025	375.19	379.87	366.91	370.07	300,534	-10.70(-2.81%)
Nov 06, 2025	384.38	385.64	375.38	380.77	316,384	-5.05(-1.31%)
Nov 05, 2025	375.31	387.13	368.19	385.82	367,702	+4.30(+1.13%)
Nov 04, 2025	381.58	393.94	379.89	381.52	354,932	-15.02(-3.79%)
Nov 03, 2025	386.71	400.00	370.00	396.54	669,126	+34.58(+9.55%)
Oct 31, 2025	395.63	396.37	352.95	361.96	819,602	-34.41(-8.68%)
Oct 30, 2025	369.83	412.60	355.21	396.37	427,314	+13.50(+3.53%)
Oct 29, 2025	372.50	385.04	372.48	382.87	581,321	+10.39(+2.79%)
Oct 28, 2025	386.83	393.21	370.58	372.48	520,534	-14.35(-3.71%)
Oct 27, 2025	391.94	393.28	379.69	386.83	263,616	+8.21(+2.17%)
Oct 24, 2025	378.23	384.34	376.94	378.62	159,472	+4.34(+1.16%)
Oct 23, 2025	364.00	374.50	362.50	374.28	185,368	+10.37(+2.85%)
Oct 22, 2025	370.56	372.66	353.83	363.91	371,239	-8.26(-2.22%)
Oct 21, 2025	370.07	373.13	365.00	372.17	206,236	+1.17(+0.32%)
Oct 20, 2025	370.17	378.86	370.00	371.00	211,755	+4.15(+1.13%)
Oct 17, 2025	364.97	369.58	359.94	366.85	240,436	-0.53(-0.14%)
Oct 16, 2025	362.18	369.36	362.18	367.38	172,650	+2.69(+0.74%)
Oct 15, 2025	362.15	368.30	358.49	364.69	268,411	+6.43(+1.79%)
Oct 14, 2025	351.10	360.86	348.26	358.26	214,438	+1.54(+0.43%)
Oct 13, 2025	343.37	357.17	343.37	356.72	187,167	+16.82(+4.95%)
Oct 10, 2025	348.57	351.05	339.88	339.90	272,252	-8.42(-2.42%)
Oct 09, 2025	352.00	353.61	345.76	348.32	287,466	-2.11(-0.60%)
Oct 08, 2025	341.95	350.86	340.12	350.43	223,952	+10.26(+3.02%)
Oct 07, 2025	336.47	341.73	330.48	340.17	250,654	+3.54(+1.05%)
Oct 06, 2025	337.39	343.26	330.89	336.63	417,884	-1.78(-0.53%)
Oct 03, 2025	356.63	360.82	336.80	338.40	1,660,619	-16.97(-4.77%)
Oct 02, 2025	348.72	356.52	345.05	355.37	301,244	+7.69(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.