Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

4.195 +0.035 (+0.84%)
Streaming Delayed Price Updated: 10:11 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.250 4.270 4.140 4.160 516,403 -0.09(-2.12%)
Dec 30, 2025 4.200 4.275 4.140 4.250 440,893 +0.03(+0.71%)
Dec 29, 2025 4.380 4.400 4.180 4.220 431,729 -0.19(-4.31%)
Dec 26, 2025 4.510 4.540 4.410 4.410 459,298 -0.10(-2.22%)
Dec 24, 2025 4.540 4.545 4.425 4.510 368,455 -0.04(-0.88%)
Dec 23, 2025 4.610 4.725 4.425 4.550 839,653 -0.07(-1.52%)
Dec 22, 2025 4.410 4.740 4.410 4.620 2,485,142 +0.22(+5.00%)
Dec 19, 2025 4.360 4.475 4.312 4.400 1,921,734 +0.04(+0.92%)
Dec 18, 2025 4.350 4.498 4.340 4.360 538,644 +0.08(+1.87%)
Dec 17, 2025 4.540 4.620 4.260 4.280 672,849 -0.26(-5.73%)
Dec 16, 2025 4.370 4.730 4.288 4.540 2,498,902 +0.13(+2.95%)
Dec 15, 2025 4.780 4.800 4.385 4.410 869,724 -0.33(-6.96%)
Dec 12, 2025 5.080 5.130 4.490 4.740 1,974,672 -0.36(-7.06%)
Dec 11, 2025 4.710 5.440 4.705 5.100 3,575,679 +0.38(+8.17%)
Dec 10, 2025 4.220 4.735 4.190 4.715 1,788,729 +0.51(+12.26%)
Dec 09, 2025 3.720 4.515 3.720 4.200 2,467,061 +0.49(+13.21%)
Dec 08, 2025 3.710 3.775 3.610 3.710 972,327 +0.00(+0.00%)
Dec 05, 2025 3.740 3.835 3.660 3.710 666,159 -0.03(-0.80%)
Dec 04, 2025 3.760 3.768 3.700 3.740 422,500 -0.02(-0.53%)
Dec 03, 2025 3.750 3.885 3.700 3.760 821,924 +0.04(+1.08%)
Dec 02, 2025 3.850 3.862 3.670 3.720 913,448 -0.17(-4.37%)
Dec 01, 2025 3.900 3.935 3.810 3.890 780,746 -0.04(-1.02%)
Nov 28, 2025 3.840 3.940 3.820 3.930 296,769 +0.09(+2.34%)
Nov 26, 2025 3.700 3.965 3.652 3.840 583,500 +0.12(+3.23%)
Nov 25, 2025 3.870 3.950 3.710 3.720 692,229 -0.11(-2.87%)
Nov 24, 2025 3.850 3.890 3.755 3.830 557,222 -0.04(-1.03%)
Nov 21, 2025 3.820 3.955 3.705 3.870 858,303 +0.03(+0.78%)
Nov 20, 2025 4.010 4.150 3.810 3.840 896,827 -0.09(-2.29%)
Nov 19, 2025 3.980 4.100 3.900 3.930 697,934 -0.06(-1.50%)
Nov 18, 2025 3.970 4.150 3.835 3.990 783,895 -0.02(-0.50%)
Nov 17, 2025 4.100 4.120 3.935 4.010 1,288,487 -0.06(-1.47%)
Nov 14, 2025 4.170 4.195 3.914 4.070 1,102,293 -0.11(-2.63%)
Nov 13, 2025 4.180 4.455 4.060 4.180 1,924,327 -0.07(-1.65%)
Nov 12, 2025 4.320 4.520 4.195 4.250 1,211,170 -0.05(-1.16%)
Nov 11, 2025 4.070 4.500 4.060 4.300 1,758,138 -0.27(-5.91%)
Nov 10, 2025 4.595 4.730 4.030 4.570 4,154,316 -0.06(-1.30%)
Nov 07, 2025 4.570 4.730 4.509 4.630 1,067,658 -0.07(-1.49%)
Nov 06, 2025 4.700 4.770 4.407 4.700 2,305,800 +0.19(+4.21%)
Nov 05, 2025 3.840 4.580 3.664 4.510 5,538,595 +0.52(+13.03%)
Nov 04, 2025 3.580 4.120 3.290 3.990 24,694,892 +1.08(+37.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.