Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

2.720 +0.120 (+4.61%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.636 2.725 2.569 2.720 3,609 +0.12(+4.61%)
Feb 26, 2026 2.850 2.850 2.600 2.600 839 -0.26(-9.09%)
Feb 25, 2026 2.870 2.870 2.720 2.860 2,422 -0.04(-1.38%)
Feb 24, 2026 2.960 2.980 2.900 2.900 2,703 -0.10(-3.33%)
Feb 23, 2026 3.310 3.310 2.957 3.000 8,435 -0.14(-4.46%)
Feb 20, 2026 3.150 3.150 3.050 3.140 6,230 +0.14(+4.67%)
Feb 19, 2026 2.740 3.030 2.740 3.000 15,239 +0.16(+5.63%)
Feb 18, 2026 2.890 3.030 2.750 2.840 3,370 +0.10(+3.65%)
Feb 17, 2026 2.792 2.792 2.730 2.740 3,942 +0.00(+0.00%)
Feb 13, 2026 2.690 2.787 2.645 2.740 4,024 +0.05(+1.86%)
Feb 12, 2026 2.680 2.690 2.680 2.690 583 -0.05(-1.82%)
Feb 11, 2026 2.400 2.740 2.400 2.740 6,407 +0.15(+5.79%)
Feb 10, 2026 2.730 2.730 2.410 2.590 5,116 -0.15(-5.47%)
Feb 09, 2026 2.530 2.768 2.480 2.740 2,706 +0.18(+7.03%)
Feb 06, 2026 2.200 2.620 2.160 2.560 21,317 +0.36(+16.39%)
Feb 05, 2026 2.560 2.589 2.040 2.200 11,976 -0.58(-20.88%)
Feb 04, 2026 2.690 2.780 2.510 2.780 8,391 -0.02(-0.71%)
Feb 03, 2026 3.040 3.040 2.700 2.800 19,703 -0.37(-11.67%)
Feb 02, 2026 2.560 3.250 2.560 3.170 99,527 -0.27(-7.85%)
Jan 30, 2026 3.910 7.190 3.050 3.440 1,171,126 -0.47(-12.02%)
Jan 29, 2026 3.800 4.110 3.700 3.910 9,773 +0.05(+1.30%)
Jan 28, 2026 4.100 4.110 3.860 3.860 1,967 +0.02(+0.52%)
Jan 27, 2026 3.700 3.970 3.700 3.840 5,982 -0.01(-0.26%)
Jan 26, 2026 4.050 4.050 3.770 3.850 4,613 +0.00(+0.00%)
Jan 23, 2026 3.856 4.198 3.850 3.850 10,302 +0.03(+0.89%)
Jan 22, 2026 3.830 3.837 3.740 3.816 1,679 +0.05(+1.26%)
Jan 21, 2026 3.768 3.768 3.768 3.768 568 +0.04(+1.03%)
Jan 20, 2026 3.820 3.835 3.710 3.730 5,711 +0.04(+1.08%)
Jan 16, 2026 3.320 3.875 3.320 3.690 25,878 +0.29(+8.53%)
Jan 15, 2026 3.490 3.700 3.220 3.400 145,739 -0.52(-13.27%)
Jan 14, 2026 3.950 3.950 3.730 3.920 3,856 +0.10(+2.62%)
Jan 13, 2026 3.940 4.000 3.710 3.820 14,983 -0.12(-3.05%)
Jan 12, 2026 3.610 4.000 3.610 3.940 6,177 -0.09(-2.23%)
Jan 09, 2026 4.200 4.230 4.020 4.030 5,364 -0.02(-0.49%)
Jan 08, 2026 4.140 4.550 4.030 4.050 14,302 -0.05(-1.22%)
Jan 07, 2026 4.000 4.190 4.000 4.100 4,978 +0.09(+2.24%)
Jan 06, 2026 3.910 4.070 3.900 4.010 5,628 +0.14(+3.62%)
Jan 05, 2026 3.870 3.994 3.745 3.870 7,295 +0.07(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.