Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.75	26.75	26.60	26.74	448	+0.49(+1.86%)
Feb 26, 2026	26.24	27.78	26.24	26.25	1,741	+0.35(+1.35%)
Feb 25, 2026	25.87	25.90	25.87	25.90	1,448	+0.15(+0.56%)
Feb 24, 2026	25.71	25.75	25.71	25.75	355	-0.05(-0.21%)
Feb 23, 2026	25.81	25.81	25.81	25.81	757	+0.14(+0.54%)
Feb 20, 2026	25.80	25.80	25.60	25.67	2,133	-0.02(-0.10%)
Feb 19, 2026	25.71	25.71	25.70	25.70	544	+0.07(+0.29%)
Feb 18, 2026	25.62	25.62	25.62	25.62	400	+0.22(+0.87%)
Feb 17, 2026	25.57	25.57	25.40	25.40	563	-0.29(-1.13%)
Feb 13, 2026	25.69	25.69	25.69	25.69	398	-0.09(-0.37%)
Feb 12, 2026	25.86	25.86	25.79	25.79	380	-0.04(-0.17%)
Feb 11, 2026	25.67	25.83	25.67	25.83	610	+0.06(+0.23%)
Feb 10, 2026	25.63	25.77	25.56	25.77	970	+0.44(+1.74%)
Feb 09, 2026	25.76	25.76	25.19	25.33	3,354	-0.45(-1.73%)
Feb 04, 2026				25.78	60	-0.02(-0.10%)
Feb 03, 2026	25.72	25.80	25.70	25.80	1,635	+0.03(+0.12%)
Feb 02, 2026	25.70	25.77	25.70	25.77	1,139	-0.20(-0.78%)
Jan 30, 2026	25.97	25.97	25.97	25.97	1,097	+0.03(+0.12%)
Jan 29, 2026	25.70	25.94	25.70	25.94	702	+0.24(+0.93%)
Jan 28, 2026	25.75	25.77	25.70	25.70	2,034	-0.05(-0.17%)
Jan 27, 2026	25.83	25.83	25.72	25.75	2,218	+0.03(+0.10%)
Jan 26, 2026	25.72	25.72	25.72	25.72	461	-0.15(-0.58%)
Jan 22, 2026				25.87	24	+0.17(+0.66%)
Jan 20, 2026				25.70	46	-0.02(-0.06%)
Jan 16, 2026	25.72	25.72	25.72	25.72	419	-0.06(-0.25%)
Jan 15, 2026	25.70	25.78	25.70	25.78	1,005	+0.08(+0.32%)
Jan 13, 2026				25.70	113	-0.07(-0.26%)
Jan 12, 2026	25.75	25.77	25.72	25.77	749	+0.01(+0.03%)
Jan 07, 2026				25.76	192	+0.01(+0.04%)
Jan 06, 2026	25.97	25.97	25.75	25.75	2,097	+0.00(+0.00%)
Jan 05, 2026	25.75	25.75	25.75	25.75	398	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.