Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	73.91	74.67	73.28	74.12	2,024,271	+0.19(+0.26%)
Oct 30, 2024	73.60	74.60	72.50	73.93	2,459,007	+0.33(+0.45%)
Oct 29, 2024	67.53	74.07	66.95	73.60	4,578,685	+7.91(+12.04%)
Oct 28, 2024	65.49	65.88	64.86	65.69	2,067,345	+0.62(+0.95%)
Oct 25, 2024	65.32	65.73	64.99	65.07	1,086,374	-0.17(-0.26%)
Oct 24, 2024	65.24	65.91	65.08	65.24	1,208,613	+0.07(+0.11%)
Oct 23, 2024	65.49	66.10	64.76	65.17	1,251,934	-0.42(-0.64%)
Oct 22, 2024	65.03	65.78	64.60	65.59	734,955	+0.32(+0.49%)
Oct 21, 2024	66.33	66.55	64.87	65.27	841,024	-1.12(-1.69%)
Oct 18, 2024	66.41	66.95	65.90	66.39	742,383	-0.04(-0.06%)
Oct 17, 2024	65.99	66.49	65.44	66.43	1,355,895	+0.26(+0.39%)
Oct 16, 2024	66.38	66.61	65.93	66.17	857,238	-0.12(-0.18%)
Oct 15, 2024	65.89	67.06	65.68	66.29	1,178,556	+0.85(+1.30%)
Oct 14, 2024	65.79	65.79	64.93	65.44	748,152	-0.68(-1.03%)
Oct 11, 2024	65.49	66.25	65.38	66.12	1,592,804	+0.75(+1.15%)
Oct 10, 2024	65.30	65.50	64.59	65.37	1,101,061	-0.39(-0.59%)
Oct 09, 2024	65.63	66.52	65.24	65.76	1,017,802	+0.02(+0.03%)
Oct 08, 2024	65.58	66.31	65.46	65.74	1,010,335	-0.02(-0.03%)
Oct 07, 2024	67.36	67.47	65.70	65.76	1,529,443	-1.73(-2.56%)
Oct 04, 2024	67.37	67.56	66.45	67.49	1,236,688	+0.45(+0.67%)
Oct 03, 2024	67.28	67.98	66.83	67.04	1,426,473	-0.59(-0.87%)
Oct 02, 2024	67.68	67.82	66.26	67.63	1,348,916	-0.43(-0.63%)
Oct 01, 2024	66.68	68.17	65.99	68.06	2,737,008	+1.96(+2.97%)
Sep 30, 2024	65.40	66.96	65.27	66.10	1,622,181	+0.27(+0.41%)
Sep 27, 2024	65.64	66.79	65.62	65.83	1,590,323	+0.70(+1.07%)
Sep 26, 2024	63.10	65.21	62.86	65.13	1,986,667	+1.91(+3.02%)
Sep 25, 2024	64.12	64.59	62.57	63.22	1,579,992	-0.48(-0.75%)
Sep 24, 2024	64.15	64.20	62.96	63.70	2,036,198	-0.42(-0.66%)
Sep 23, 2024	65.97	65.97	64.06	64.12	2,033,047	-1.62(-2.46%)
Sep 20, 2024	66.20	66.20	64.99	65.74	7,670,509	-1.08(-1.62%)
Sep 19, 2024	66.22	66.95	65.27	66.82	2,077,686	+1.65(+2.53%)
Sep 18, 2024	65.25	66.08	64.38	65.17	2,858,356	-1.26(-1.90%)
Sep 17, 2024	66.42	67.74	66.19	66.43	1,658,157	+0.02(+0.03%)
Sep 16, 2024	63.94	66.48	63.90	66.41	1,859,599	+2.85(+4.48%)
Sep 13, 2024	63.37	64.17	63.07	63.56	2,021,372	+0.20(+0.32%)
Sep 12, 2024	62.94	63.45	61.63	63.36	1,417,596	+0.23(+0.36%)
Sep 11, 2024	63.04	63.16	61.67	63.13	1,574,242	+0.00(+0.00%)
Sep 10, 2024	62.19	63.34	61.45	63.13	1,720,172	+0.87(+1.40%)
Sep 09, 2024	61.48	62.83	61.19	62.26	1,792,922	+1.00(+1.63%)
Sep 06, 2024	63.20	63.76	61.19	61.26	1,785,855	-1.70(-2.70%)
Sep 05, 2024	64.32	64.85	61.15	62.96	2,303,935	-1.37(-2.13%)
Sep 04, 2024	66.42	66.75	64.13	64.33	2,071,007	-1.98(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.