Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.080 -0.030 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.120 1.133 1.070 1.080 96,469 -0.03(-2.70%)
Feb 26, 2026 1.100 1.150 1.100 1.110 113,237 +0.00(+0.00%)
Feb 25, 2026 1.110 1.280 1.090 1.110 520,870 +0.01(+0.91%)
Feb 24, 2026 1.090 1.110 1.070 1.100 75,788 +0.03(+2.80%)
Feb 23, 2026 1.010 1.130 0.9996 1.070 187,418 +0.07(+7.00%)
Feb 20, 2026 1.070 1.089 0.9705 1.000 204,910 -0.10(-9.09%)
Feb 19, 2026 1.080 1.100 1.045 1.100 83,533 +0.02(+1.85%)
Feb 18, 2026 1.080 1.090 1.050 1.080 154,809 -0.01(-0.92%)
Feb 17, 2026 1.120 1.141 1.080 1.090 83,501 -0.05(-4.39%)
Feb 13, 2026 1.080 1.170 1.075 1.140 160,684 +0.05(+4.59%)
Feb 12, 2026 1.130 1.140 1.070 1.090 143,232 -0.07(-6.03%)
Feb 11, 2026 1.140 1.160 1.060 1.160 203,068 +0.01(+0.87%)
Feb 10, 2026 1.190 1.213 1.140 1.150 111,715 -0.05(-4.17%)
Feb 09, 2026 1.180 1.240 1.130 1.200 218,272 -0.01(-0.83%)
Feb 06, 2026 1.080 1.215 1.060 1.210 272,803 +0.09(+8.04%)
Feb 05, 2026 1.120 1.170 1.050 1.120 443,411 -0.05(-4.27%)
Feb 04, 2026 1.330 1.390 1.070 1.170 3,913,498 +0.01(+0.86%)
Feb 03, 2026 1.140 1.350 1.110 1.160 3,707,602 +0.04(+3.57%)
Feb 02, 2026 1.190 1.220 1.100 1.120 260,449 -0.10(-8.20%)
Jan 30, 2026 1.230 1.250 1.190 1.220 149,847 -0.04(-3.17%)
Jan 29, 2026 1.360 1.360 1.230 1.260 224,676 -0.09(-6.67%)
Jan 28, 2026 1.380 1.400 1.350 1.350 107,742 -0.03(-2.17%)
Jan 27, 2026 1.290 1.395 1.290 1.380 210,964 +0.09(+6.98%)
Jan 26, 2026 1.420 1.420 1.285 1.290 296,551 -0.11(-7.86%)
Jan 23, 2026 1.420 1.440 1.380 1.400 134,667 -0.01(-0.71%)
Jan 22, 2026 1.360 1.445 1.360 1.410 180,296 +0.05(+3.68%)
Jan 21, 2026 1.470 1.470 1.300 1.360 253,526 -0.11(-7.48%)
Jan 20, 2026 1.430 1.580 1.391 1.470 329,754 +0.06(+4.26%)
Jan 16, 2026 1.490 1.490 1.400 1.410 206,438 -0.08(-5.37%)
Jan 15, 2026 1.370 1.560 1.370 1.490 272,920 +0.12(+8.76%)
Jan 14, 2026 1.370 1.451 1.330 1.370 215,457 +0.05(+3.79%)
Jan 13, 2026 1.400 1.400 1.290 1.320 220,406 -0.06(-4.35%)
Jan 12, 2026 1.430 1.439 1.380 1.380 142,562 +0.00(+0.00%)
Jan 09, 2026 1.580 1.587 1.370 1.380 328,980 -0.18(-11.54%)
Jan 08, 2026 1.290 1.690 1.270 1.560 868,337 +0.27(+20.93%)
Jan 07, 2026 1.440 1.450 1.290 1.290 203,159 -0.12(-8.51%)
Jan 06, 2026 1.350 1.470 1.310 1.410 307,203 +0.06(+4.44%)
Jan 05, 2026 1.350 1.390 1.280 1.350 314,975 +0.05(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.