Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.200 -0.470 (-28.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.650 1.650 1.180 1.200 237,978 -0.47(-28.14%)
Feb 26, 2026 2.040 2.070 1.660 1.670 225,071 -0.43(-20.48%)
Feb 25, 2026 2.010 2.170 2.000 2.100 129,079 +0.01(+0.48%)
Feb 24, 2026 1.940 2.130 1.870 2.090 175,899 +0.16(+8.29%)
Feb 23, 2026 1.900 1.950 1.750 1.930 242,625 +0.00(+0.00%)
Feb 20, 2026 1.870 1.960 1.800 1.930 143,411 +0.04(+2.12%)
Feb 19, 2026 1.850 1.915 1.700 1.890 101,171 +0.04(+2.16%)
Feb 18, 2026 1.700 1.920 1.660 1.850 156,838 +0.13(+7.56%)
Feb 17, 2026 1.600 1.720 1.540 1.720 100,888 +0.08(+4.88%)
Feb 13, 2026 1.660 1.710 1.531 1.640 435,910 -0.04(-2.38%)
Feb 12, 2026 1.400 1.765 1.312 1.680 574,347 +0.27(+19.15%)
Feb 11, 2026 1.350 1.410 1.280 1.410 97,874 +0.03(+2.17%)
Feb 10, 2026 1.315 1.460 1.310 1.380 124,950 +0.03(+2.22%)
Feb 09, 2026 1.290 1.370 1.230 1.350 151,478 +0.03(+2.27%)
Feb 06, 2026 1.210 1.330 1.200 1.320 215,307 +0.08(+6.45%)
Feb 05, 2026 1.070 1.250 1.040 1.240 236,175 +0.09(+7.83%)
Feb 04, 2026 1.140 1.160 1.100 1.150 83,496 -0.01(-0.86%)
Feb 03, 2026 1.190 1.190 1.080 1.160 168,424 -0.04(-3.33%)
Feb 02, 2026 1.160 1.285 1.140 1.200 289,629 +0.03(+2.56%)
Jan 30, 2026 1.070 1.220 1.030 1.170 394,398 +0.09(+8.33%)
Jan 29, 2026 1.040 1.080 0.9810 1.080 295,716 +0.02(+1.89%)
Jan 28, 2026 1.070 1.183 1.030 1.060 740,972 +0.01(+0.95%)
Jan 27, 2026 1.000 1.050 0.9700 1.050 468,302 +0.05(+5.00%)
Jan 26, 2026 1.060 1.060 0.9650 1.000 298,240 -0.04(-3.85%)
Jan 23, 2026 1.020 1.040 0.9800 1.040 190,422 +0.02(+1.96%)
Jan 22, 2026 1.010 1.040 0.9600 1.020 215,091 -0.01(-0.97%)
Jan 21, 2026 1.020 1.040 0.9650 1.030 99,059 +0.02(+1.98%)
Jan 20, 2026 1.020 1.045 0.9712 1.010 118,675 -0.01(-0.98%)
Jan 16, 2026 1.180 1.190 0.9899 1.020 310,793 -0.14(-12.07%)
Jan 15, 2026 1.110 1.230 1.110 1.160 108,261 +0.02(+1.75%)
Jan 14, 2026 1.100 1.190 1.100 1.140 142,421 +0.01(+0.88%)
Jan 13, 2026 1.120 1.160 1.055 1.130 180,069 -0.02(-1.74%)
Jan 12, 2026 1.210 1.210 1.085 1.150 126,350 -0.04(-3.36%)
Jan 09, 2026 1.290 1.290 1.190 1.190 89,665 -0.11(-8.46%)
Jan 08, 2026 1.210 1.310 1.210 1.300 22,143 +0.10(+8.33%)
Jan 07, 2026 1.210 1.215 1.180 1.200 55,147 +0.00(+0.00%)
Jan 06, 2026 1.250 1.250 1.180 1.200 84,614 -0.09(-6.98%)
Jan 05, 2026 1.340 1.430 1.290 1.290 108,284 -0.04(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.