Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.300	7.700	7.180	7.440	1,598,355	-0.06(-0.80%)
Dec 19, 2024	7.970	8.020	7.340	7.500	599,474	-0.27(-3.47%)
Dec 18, 2024	8.700	8.855	7.690	7.770	1,198,530	-0.92(-10.59%)
Dec 17, 2024	8.830	8.960	8.460	8.690	713,153	-0.23(-2.58%)
Dec 16, 2024	8.750	9.330	8.541	8.920	979,801	+0.17(+1.94%)
Dec 13, 2024	8.900	8.920	8.075	8.750	1,030,676	-0.16(-1.80%)
Dec 12, 2024	8.700	8.980	8.530	8.910	701,489	+0.19(+2.18%)
Dec 11, 2024	8.950	9.080	8.370	8.720	940,266	-0.03(-0.34%)
Dec 10, 2024	9.220	9.280	8.610	8.750	832,176	-0.44(-4.79%)
Dec 09, 2024	9.000	9.490	9.000	9.190	1,659,076	+0.25(+2.80%)
Dec 06, 2024	8.720	9.300	8.640	8.940	1,125,715	+0.35(+4.07%)
Dec 05, 2024	8.450	8.970	8.192	8.590	1,777,355	+0.14(+1.66%)
Dec 04, 2024	8.060	8.640	8.000	8.450	1,081,634	+0.40(+4.97%)
Dec 03, 2024	8.150	8.180	7.650	8.050	940,358	-0.10(-1.23%)
Dec 02, 2024	7.650	8.150	7.440	8.150	1,253,551	+0.54(+7.10%)
Nov 29, 2024	7.100	7.790	7.040	7.610	939,969	+0.52(+7.33%)
Nov 27, 2024	7.270	7.620	7.070	7.090	881,443	-0.06(-0.84%)
Nov 26, 2024	7.360	7.400	7.115	7.150	784,663	-0.30(-4.03%)
Nov 25, 2024	7.220	7.770	7.220	7.450	1,412,800	+0.41(+5.82%)
Nov 22, 2024	7.170	7.370	6.970	7.040	996,261	+0.08(+1.15%)
Nov 21, 2024	6.650	7.120	6.640	6.960	1,186,876	+0.45(+6.83%)
Nov 20, 2024	7.150	7.150	6.470	6.515	1,301,414	-0.70(-9.64%)
Nov 19, 2024	6.830	7.665	6.790	7.210	2,163,489	+0.24(+3.44%)
Nov 18, 2024	6.230	7.000	6.170	6.970	1,682,491	+0.76(+12.24%)
Nov 15, 2024	6.350	6.380	6.070	6.210	1,579,837	-0.17(-2.66%)
Nov 14, 2024	6.440	6.530	6.262	6.380	876,370	-0.05(-0.78%)
Nov 13, 2024	6.900	6.925	6.352	6.430	1,604,514	-0.47(-6.81%)
Nov 12, 2024	7.150	7.221	6.830	6.900	1,423,826	-0.32(-4.43%)
Nov 11, 2024	7.100	7.280	6.880	7.220	1,822,702	+0.25(+3.59%)
Nov 08, 2024	6.880	7.010	6.420	6.970	2,435,916	+0.05(+0.80%)
Nov 07, 2024	6.900	7.070	6.790	6.915	2,659,945	+0.17(+2.44%)
Nov 06, 2024	8.360	9.380	6.550	6.750	5,919,704	-3.66(-35.16%)
Nov 05, 2024	9.570	10.60	9.500	10.41	1,890,715	+1.02(+10.86%)
Nov 04, 2024	9.340	9.580	9.100	9.390	733,928	-0.16(-1.68%)
Nov 01, 2024	8.870	9.550	8.710	9.550	1,102,683	+0.82(+9.39%)
Oct 31, 2024	8.500	8.840	8.310	8.730	817,662	+0.06(+0.69%)
Oct 30, 2024	8.560	8.770	8.470	8.670	624,601	+0.18(+2.06%)
Oct 29, 2024	8.450	8.590	8.180	8.495	916,913	-0.07(-0.76%)
Oct 28, 2024	8.210	8.630	8.160	8.560	592,595	+0.38(+4.65%)
Oct 25, 2024	8.800	8.800	8.090	8.180	707,758	-0.57(-6.51%)
Oct 24, 2024	8.350	8.750	8.247	8.750	595,957	+0.59(+7.23%)
Oct 23, 2024	8.440	8.560	7.960	8.160	494,234	-0.35(-4.11%)
Oct 22, 2024	8.500	8.720	8.310	8.510	557,865	-0.08(-0.93%)
Oct 21, 2024	7.950	8.600	7.690	8.590	885,312	+0.64(+8.05%)
Oct 18, 2024	8.000	8.340	7.910	7.950	597,853	-0.03(-0.38%)
Oct 17, 2024	8.000	8.170	7.720	7.980	665,212	-0.01(-0.13%)
Oct 16, 2024	8.250	8.420	7.970	7.990	672,703	-0.18(-2.20%)
Oct 15, 2024	8.430	8.540	8.100	8.170	427,204	-0.27(-3.14%)
Oct 14, 2024	8.220	8.480	7.970	8.435	553,645	+0.21(+2.62%)
Oct 11, 2024	8.290	8.415	8.100	8.220	410,249	-0.07(-0.84%)
Oct 10, 2024	7.970	8.340	7.860	8.290	502,750	+0.20(+2.47%)
Oct 09, 2024	8.140	8.260	8.010	8.090	320,402	-0.09(-1.10%)
Oct 08, 2024	8.110	8.410	8.053	8.180	489,149	+0.05(+0.62%)
Oct 07, 2024	8.410	8.500	7.930	8.130	585,137	-0.37(-4.35%)
Oct 04, 2024	8.780	8.920	8.380	8.500	521,704	-0.11(-1.28%)
Oct 03, 2024	8.490	8.670	8.300	8.610	387,269	+0.01(+0.12%)
Oct 02, 2024	7.990	8.785	7.890	8.600	931,109	+0.47(+5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.