Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	75.48	78.12	74.69	77.08	730,072	+1.64(+2.17%)
Jan 13, 2026	79.25	79.25	75.15	75.44	579,337	-3.58(-4.53%)
Jan 12, 2026	79.69	79.69	77.01	79.02	476,112	+0.88(+1.13%)
Jan 09, 2026	79.34	80.53	77.83	78.14	247,697	-1.15(-1.45%)
Jan 08, 2026	79.86	81.90	78.00	79.29	263,239	-1.65(-2.04%)
Jan 07, 2026	77.89	81.18	77.11	80.94	436,307	+3.58(+4.63%)
Jan 06, 2026	77.58	78.39	76.19	77.36	604,714	-1.27(-1.62%)
Jan 05, 2026	78.22	79.02	76.80	78.63	414,067	-0.46(-0.58%)
Jan 02, 2026	78.57	80.00	76.91	79.09	329,334	-0.32(-0.40%)
Dec 31, 2025	77.08	80.32	76.80	79.41	406,294	+2.52(+3.28%)
Dec 30, 2025	77.84	78.81	76.24	76.89	603,983	-1.40(-1.79%)
Dec 29, 2025	80.79	80.79	77.87	78.29	386,833	-2.04(-2.54%)
Dec 26, 2025	79.85	80.64	79.76	80.33	218,065	-0.10(-0.12%)
Dec 24, 2025	80.00	80.73	79.31	80.43	168,390	+0.61(+0.76%)
Dec 23, 2025	79.26	81.24	79.22	79.82	329,955	+0.28(+0.35%)
Dec 22, 2025	80.51	81.48	77.25	79.54	794,931	-0.50(-0.62%)
Dec 19, 2025	91.90	92.00	71.41	80.04	4,224,652	-10.40(-11.50%)
Dec 18, 2025	88.00	90.92	88.00	90.44	447,282	+2.95(+3.37%)
Dec 17, 2025	91.20	91.60	86.75	87.49	573,242	-3.98(-4.35%)
Dec 16, 2025	90.90	91.78	90.17	91.47	639,414	-0.53(-0.58%)
Dec 15, 2025	92.16	92.60	90.01	92.00	792,687	+0.15(+0.16%)
Dec 12, 2025	92.95	94.50	91.52	91.85	523,886	-1.75(-1.87%)
Dec 11, 2025	93.36	94.45	90.40	93.60	624,131	+0.75(+0.81%)
Dec 10, 2025	91.34	93.18	90.41	92.85	304,002	+1.13(+1.23%)
Dec 09, 2025	92.00	92.89	89.86	91.72	424,174	-0.52(-0.56%)
Dec 08, 2025	95.40	99.50	91.88	92.24	632,904	-1.02(-1.09%)
Dec 05, 2025	93.60	95.67	92.06	93.26	234,680	-0.53(-0.57%)
Dec 04, 2025	91.22	94.58	91.22	93.79	280,041	+1.41(+1.53%)
Dec 03, 2025	90.74	92.62	87.18	92.38	389,496	+2.66(+2.96%)
Dec 02, 2025	91.95	93.33	89.44	89.72	500,371	-1.97(-2.15%)
Dec 01, 2025	93.05	96.18	91.32	91.69	603,732	-1.67(-1.79%)
Nov 28, 2025	94.52	94.52	92.84	93.36	248,702	-0.39(-0.42%)
Nov 26, 2025	92.24	94.13	91.73	93.75	609,089	+1.22(+1.32%)
Nov 25, 2025	94.01	95.14	91.62	92.53	535,265	-1.58(-1.68%)
Nov 24, 2025	93.70	97.11	93.69	94.11	1,705,128	+1.51(+1.63%)
Nov 21, 2025	90.35	94.89	87.94	92.60	853,658	+2.25(+2.49%)
Nov 20, 2025	92.10	94.40	89.80	90.35	556,350	-0.39(-0.43%)
Nov 19, 2025	90.38	92.68	89.90	90.74	676,829	+1.00(+1.11%)
Nov 18, 2025	88.71	90.70	87.56	89.74	237,862	+0.09(+0.10%)
Nov 17, 2025	90.29	92.66	88.23	89.65	733,757	-0.30(-0.33%)
Nov 14, 2025	87.00	90.85	86.93	89.95	554,269	+2.91(+3.34%)
Nov 13, 2025	85.37	87.85	83.00	87.04	435,715	+1.02(+1.19%)
Nov 12, 2025	85.32	87.61	85.32	86.02	221,685	-0.05(-0.06%)
Nov 11, 2025	83.20	86.31	81.78	86.07	676,971	+2.49(+2.98%)
Nov 10, 2025	85.05	86.11	82.23	83.58	334,520	-0.27(-0.32%)
Nov 07, 2025	87.00	87.00	83.12	83.85	272,440	-3.15(-3.62%)
Nov 06, 2025	87.85	90.39	86.20	87.00	642,559	-1.31(-1.48%)
Nov 05, 2025	85.78	88.53	85.14	88.31	316,405	+2.25(+2.61%)
Nov 04, 2025	83.01	87.12	83.01	86.06	380,293	+1.37(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.